ERY - Direxion Daily Energy Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018C000380002019-09-24 9:52AM EDT2019-10-186.5112.4014.800.00-100448.44%
ERY191115C000380002019-10-03 2:44PM EDT2019-11-1515.7012.9014.800.00--583.30%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018P000380002019-09-26 10:15AM EDT2019-10-180.100.000.500.00-114399.22%
ERY191115P000380002019-10-01 2:17PM EDT2019-11-150.300.000.150.00--058.98%
ERY200117P000380002019-09-17 12:09PM EDT2020-01-174.120.401.200.00-12156.30%