ERY - Direxion Daily Energy Bear 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018C000390002019-10-04 10:02AM EDT2019-10-1814.0711.1015.100.00-102602.34%
ERY200117C000390002019-10-04 10:02AM EDT2020-01-1715.0013.7014.200.00--2043.46%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018P000390002019-10-03 9:44AM EDT2019-10-180.050.000.500.00-128380.47%
ERY200117P000390002019-10-11 3:43PM EDT2020-01-171.550.600.800.00-3051.71%