ERY - Direxion Daily Energy Bear 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191115C000400002019-10-03 9:55AM EDT2019-11-1515.5111.0013.000.00--20.00%
ERY200117C000400002019-10-02 12:13PM EDT2020-01-1716.1012.8013.400.00-66035.06%
ERY200417C000400002019-10-15 11:16AM EDT2020-04-1713.0314.7015.900.00-51251.86%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY200117P000400002019-10-16 12:43PM EDT2020-01-171.280.701.000.00-204052.95%
ERY200417P000400002019-10-11 10:42AM EDT2020-04-174.103.003.300.00-106162.82%