ERY - Direxion Daily Energy Bear 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY200117C000420002019-09-27 11:11AM EDT2020-01-178.308.209.100.00-102450.61%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191115P000420002019-10-16 3:23PM EDT2019-11-150.250.100.550.00--1057.91%
ERY200117P000420002019-10-22 9:57AM EDT2020-01-171.751.952.400.00-31854.88%