ERY - Direxion Daily Energy Bear 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191115C000430002019-10-18 3:22PM EDT2019-11-159.900.000.000.00-2100.00%
ERY200117C000430002019-09-27 11:53AM EDT2020-01-178.200.000.000.00-1200.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191115P000430002019-10-10 3:19PM EDT2019-11-150.510.000.000.00--025.00%
ERY200117P000430002019-10-15 11:53AM EDT2020-01-172.800.000.000.00-2012.50%