ERY - Direxion Daily Energy Bear 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018C000440002019-10-02 2:22PM EDT2019-10-1811.606.809.300.00-120195.31%
ERY191115C000440002019-09-27 2:21PM EDT2019-11-156.008.308.800.00-110.00%
ERY200117C000440002019-10-07 11:04AM EDT2020-01-1710.4510.0010.500.00-5012245.70%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018P000440002019-10-04 2:52PM EDT2019-10-180.100.000.500.00-327262.50%
ERY191115P000440002019-10-17 11:17AM EDT2019-11-150.400.300.400.00--1453.17%
ERY200117P000440002019-10-16 11:32AM EDT2020-01-172.702.102.350.00-27758.84%