ERY - Direxion Daily Energy Bear 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY200117C000450002019-09-26 11:17AM EDT2020-01-177.800.000.000.00-100.00%
ERY200417C000450002019-09-23 11:43AM EDT2020-04-178.120.000.000.00-100.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191115P000450002019-10-07 10:20AM EDT2019-11-151.150.000.000.00--012.50%
ERY200117P000450002019-10-16 11:01AM EDT2020-01-173.200.000.000.00-206.25%
ERY200417P000450002019-10-15 9:31AM EDT2020-04-176.200.000.000.00-106.25%