ERY - Direxion Daily Energy Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018C000460002019-10-09 2:48PM EDT2019-10-189.005.006.600.00-10155188.28%
ERY191115C000460002019-10-01 12:09PM EDT2019-11-156.496.207.400.00-1158.98%
ERY200117C000460002019-09-26 1:08PM EDT2020-01-177.058.2010.000.00-4554.05%
ERY200417C000460002019-10-08 11:08AM EDT2020-04-1715.2010.7012.700.00-151958.84%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018P000460002019-10-03 9:37AM EDT2019-10-180.200.000.500.00-144196.88%
ERY191115P000460002019-10-16 3:59PM EDT2019-11-150.850.651.200.00-154656.89%
ERY200117P000460002019-10-16 10:35AM EDT2020-01-173.702.703.700.00-1459.67%
ERY200417P000460002019-10-11 11:24AM EDT2020-04-177.415.407.000.00-2265.72%