ERY - Direxion Daily Energy Bear 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191115C000470002019-10-23 9:55AM EDT2019-11-153.652.702.90+0.87+31.29%11750.76%
ERY200117C000470002019-10-09 3:40PM EDT2020-01-1711.105.305.600.00-109655.64%
ERY200417C000470002019-08-22 11:23AM EDT2020-04-1713.307.308.200.00--656.59%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191115P000470002019-10-23 2:19PM EDT2019-11-152.302.202.35+0.15+6.98%31353.56%
ERY200117P000470002019-10-21 11:20AM EDT2020-01-173.604.905.200.00-4958.50%
ERY200417P000470002019-10-17 11:29AM EDT2020-04-176.658.108.400.00--2065.63%