ERY - Direxion Daily Energy Bear 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191115C000480002019-10-18 2:47PM EDT2019-11-155.902.052.200.00-6050.59%
ERY200117C000480002019-08-07 1:51PM EDT2020-01-1713.508.809.100.00-50100.34%
ERY200417C000480002019-10-21 1:04PM EDT2020-04-179.797.607.900.00-1061.10%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191115P000480002019-10-21 2:13PM EDT2019-11-151.633.103.300.00-3057.47%
ERY200117P000480002019-10-22 1:49PM EDT2020-01-175.745.806.10+1.54+36.67%5060.35%
ERY200417P000480002019-09-16 9:44AM EDT2020-04-1713.466.507.000.00-1050.32%