ERY - Direxion Daily Energy Bear 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018C000490002019-10-08 11:18AM EDT2019-10-187.101.401.550.00-12536.13%
ERY191115C000490002019-10-02 11:01AM EDT2019-11-157.503.503.700.00--4051.61%
ERY200117C000490002019-09-26 1:08PM EDT2020-01-176.056.106.400.00-11755.54%
ERY200417C000490002019-09-10 11:46AM EDT2020-04-177.309.6010.500.00-7767.14%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018P000490002019-10-15 11:08AM EDT2019-10-180.950.851.00-0.30-24.00%61771.09%
ERY191115P000490002019-10-15 10:13AM EDT2019-11-152.652.953.20+0.20+8.16%41262.79%
ERY200117P000490002019-10-07 10:09AM EDT2020-01-175.305.806.100.00-1465.31%