ERY - Direxion Daily Energy Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018C000500002019-10-15 3:49PM EDT2019-10-181.250.000.000.00-100.00%
ERY191115C000500002019-10-14 12:37PM EDT2019-11-153.640.000.000.00-200.00%
ERY200117C000500002019-10-08 11:31AM EDT2020-01-1710.800.000.000.00-200.00%
ERY200417C000500002019-09-27 1:43PM EDT2020-04-178.800.000.000.00-100.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018P000500002019-10-14 1:11PM EDT2019-10-181.200.000.000.00-603.13%
ERY191115P000500002019-10-15 11:01AM EDT2019-11-153.600.000.000.00-1300.78%
ERY200117P000500002019-10-07 9:50AM EDT2020-01-175.700.000.000.00-100.39%
ERY200417P000500002019-10-02 11:34AM EDT2020-04-178.600.000.000.00-500.39%