ERY - Direxion Daily Energy Bear 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191115C000510002019-10-07 10:05AM EDT2019-11-155.302.452.650.00-30052.73%
ERY200117C000510002019-08-05 2:47PM EDT2020-01-1710.507.507.700.00-6079.61%
ERY200417C000510002019-08-23 12:56PM EDT2020-04-1715.508.108.700.00-2061.74%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191115P000510002019-10-15 9:45AM EDT2019-11-153.703.103.400.00--054.42%
ERY200117P000510002019-10-07 9:53AM EDT2020-01-176.306.006.500.00-6059.69%