ERY - Direxion Daily Energy Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018C000520002019-10-16 3:43PM EDT2019-10-181.100.500.65+0.60+120.00%62820.70%
ERY191115C000520002019-10-16 3:59PM EDT2019-11-153.712.752.95+0.21+6.00%-344.90%
ERY200117C000520002019-10-15 10:58AM EDT2020-01-175.305.405.700.00-48550.51%
ERY200417C000520002019-09-16 10:00AM EDT2020-04-175.228.508.900.00-1157.56%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018P000520002019-10-09 3:10PM EDT2019-10-181.201.802.050.00-125113.28%
ERY191115P000520002019-10-01 1:21PM EDT2019-11-155.504.104.400.00--373.71%
ERY200117P000520002019-10-07 9:53AM EDT2020-01-176.907.007.300.00-4670.07%
ERY200417P000520002019-09-09 10:11AM EDT2020-04-1712.2810.9011.600.00-1078.34%