ERY - Direxion Daily Energy Bear 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191115C000530002019-10-18 10:37AM EDT2019-11-152.850.000.000.00-500.00%
ERY200117C000530002019-10-08 11:33AM EDT2020-01-179.500.000.000.00-1100.00%
ERY200417C000530002019-10-03 9:55AM EDT2020-04-1712.200.000.000.00-100.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191115P000530002019-10-18 11:18AM EDT2019-11-153.800.000.000.00-800.78%
ERY200117P000530002019-08-19 10:59AM EDT2020-01-178.8913.4013.900.00-114134.00%
ERY200417P000530002019-08-23 3:42PM EDT2020-04-1710.2013.7014.100.00-200096.01%