ERY - Direxion Daily Energy Bear 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018C000540002019-10-15 1:09PM EDT2019-10-180.200.200.300.00-23850.29%
ERY191115C000540002019-10-15 1:09PM EDT2019-11-151.802.152.350.00--350.37%
ERY200117C000540002019-08-05 10:53AM EDT2020-01-178.606.506.800.00-2070.74%
ERY200417C000540002019-10-03 9:41AM EDT2020-04-1712.107.908.200.00-4659.94%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018P000540002019-10-09 2:40PM EDT2019-10-184.603.303.800.00-189129.98%
ERY191115P000540002019-10-02 9:41AM EDT2019-11-155.705.505.800.00--1175.44%
ERY200117P000540002019-08-14 10:17AM EDT2020-01-178.5012.6013.000.00-79111.65%
ERY200417P000540002019-10-11 11:24AM EDT2020-04-1712.6811.6012.000.00-2372.68%