ERY - Direxion Daily Energy Bear 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191115C000550002019-10-18 10:17AM EDT2019-11-152.152.102.30-0.21-8.90%236150.17%
ERY200117C000550002019-10-18 10:37AM EDT2020-01-175.005.105.40-2.90-36.71%14256.67%
ERY200417C000550002019-10-09 12:14PM EDT2020-04-1710.788.308.600.00-51161.50%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191115P000550002019-10-04 3:56PM EDT2019-11-156.304.805.200.00-1167.99%
ERY200117P000550002019-09-05 9:51AM EDT2020-01-1710.907.508.700.00-4066.98%
ERY200417P000550002019-10-07 2:45PM EDT2020-04-1712.2911.4011.800.00-1170.91%