ERY - Direxion Daily Energy Bear 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191115C000560002019-10-18 12:44PM EDT2019-11-152.250.000.000.00-106.25%
ERY200117C000560002019-10-03 9:36AM EDT2020-01-178.500.000.000.00-103.13%
ERY200417C000560002019-10-03 9:55AM EDT2020-04-1711.200.000.000.00-601.56%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191115P000560002019-10-03 10:07AM EDT2019-11-155.300.000.000.00--00.00%
ERY200117P000560002019-09-05 9:57AM EDT2020-01-1711.408.109.400.00-13068.07%