NYSEArca - Nasdaq Real Time Price • USD
Direxion Daily Energy Bear 2X Shares (ERY)
As of 9:47 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
78.75
+1.78%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.51
+1.51%
NUDM Nuveen ESG International Developed Markets Equity ETF
29.95
+1.46%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
SMH VanEck Semiconductor ETF
205.73
+1.33%
XAR SPDR S&P Aerospace & Defense ETF
134.72
+1.39%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
98.48
-0.26%
SOXX iShares Semiconductor ETF
204.18
+1.25%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.26
+1.22%
IYW iShares U.S. Technology ETF
127.68
+1.14%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
40.69
+0.39%
GDX VanEck Gold Miners ETF
32.94
+1.26%
CQQQ Invesco China Technology ETF
31.75
+1.17%
PHO Invesco Water Resources ETF
64.44
+1.16%
CIBR First Trust NASDAQ Cybersecurity ETF
53.83
+1.07%
PTF Invesco Dorsey Wright Technology Momentum ETF
52.54
+1.16%
EWL iShares MSCI Switzerland ETF
46.60
+1.19%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.17
-0.11%
IGM iShares Expanded Tech Sector ETF
81.91
+1.27%
RWK Invesco S&P MidCap 400 Revenue ETF
108.27
-0.02%
FTEC Fidelity MSCI Information Technology Index ETF
145.94
+1.17%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.34
+1.12%
IQIN IQ 500 International ETF
33.41
+1.11%
BOUT Innovator IBD Breakout Opportunities ETF
33.27
+0.73%
CZA Invesco Zacks Mid-Cap ETF
96.74
-0.29%
SMMD iShares Russell 2500 ETF
61.03
+1.08%
NURE Nuveen Short-Term REIT ETF
29.48
+1.07%
MOTG VanEck Morningstar Global Wide Moat ETF
34.79
+1.06%
THD iShares MSCI Thailand ETF
57.63
+1.06%
FTXL First Trust Nasdaq Semiconductor ETF
81.93
+1.06%
CSM ProShares Large Cap Core Plus
57.75
+1.06%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
55.71
+1.35%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
63.22
+1.01%
BLOK Amplify Transformational Data Sharing ETF
32.64
+1.43%
FCOM Fidelity MSCI Communication Services Index ETF
48.77
+1.01%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
83.21
+1.00%
GXG Global X MSCI Colombia ETF
25.28
+1.00%
ONEQ Fidelity Nasdaq Composite Index ETF
61.39
+0.91%
FHLC Fidelity MSCI Health Care Index ETF
66.25
+0.99%
SCHG Schwab U.S. Large-Cap Growth ETF
88.72
+0.97%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.57
+0.99%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.26
+0.16%
QQQ Invesco QQQ Trust
422.50
+0.88%
IYH iShares U.S. Healthcare ETF
59.00
+0.98%
VHT Vanguard Health Care Index Fund ETF Shares
256.91
+0.93%
VUG Vanguard Growth Index Fund ETF Shares
328.65
+0.93%
VGT Vanguard Information Technology Index Fund ETF Shares
491.02
+0.94%
TOK iShares MSCI Kokusai ETF
103.30
+0.43%
MGK Vanguard Mega Cap Growth Index Fund
272.92
+0.90%
ESGG FlexShares STOXX Global ESG Select Index Fund
156.08
+0.94%
XLV Health Care Select Sector SPDR Fund
140.65
+0.84%
PSR Invesco Active U.S. Real Estate Fund
81.16
+0.93%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
30.96
+0.02%
IVW iShares S&P 500 Growth ETF
80.82
+0.87%
BFOR Barron's 400 ETF
64.36
+0.92%
XLK Technology Select Sector SPDR Fund
195.90
+0.85%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.34
+0.89%
PPA Invesco Aerospace & Defense ETF
99.84
+0.85%
CWS AdvisorShares Focused Equity ETF
60.50
0.00%
IWF iShares Russell 1000 Growth ETF
322.01
+0.85%
NUMG Nuveen ESG Mid-Cap Growth ETF
40.97
+0.91%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
291.45
+0.92%
IXN iShares Global Tech ETF
70.18
+1.16%
IWY iShares Russell Top 200 Growth ETF
186.79
+0.82%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
82.84
+0.84%
SECT Main Sector Rotation ETF
48.23
+0.90%
SPYG SPDR Portfolio S&P 500 Growth ETF
69.98
+0.85%
QWLD SPDR MSCI World StrategicFactors ETF
115.54
+0.89%
XLI Industrial Select Sector SPDR Fund
122.44
+0.87%
XLU Utilities Select Sector SPDR Fund
66.63
+0.91%
CNRG SPDR Kensho Clean Power ETF
57.88
+0.88%
DWAT Arrow DWA Tactical: Macro ETF
10.39
+0.87%
FCTR First Trust Lunt U.S. Factor Rotation ETF
29.99
+0.87%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.52
+0.87%
SPHB Invesco S&P 500 High Beta ETF
81.52
+0.84%
OEF iShares S&P 100 ETF
238.75
+0.82%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.01
+0.80%
FVAL Fidelity Value Factor ETF
55.31
+0.35%
EWD iShares MSCI Sweden ETF
39.07
+0.85%
FXL First Trust Technology AlphaDEX Fund
125.03
+0.35%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.52
+0.85%
XSD SPDR S&P Semiconductor ETF
208.37
+0.84%
VFMF Vanguard U.S. Multifactor ETF Shares
121.37
+0.84%
MAGA Point Bridge America First ETF
44.32
+0.84%
SPXE ProShares S&P 500 ex-Energy ETF
53.36
0.00%
QGRO American Century U.S. Quality Growth ETF
80.11
+0.84%
IDX VanEck Indonesia Index ETF
15.75
+0.83%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
61.35
0.00%
XMMO Invesco S&P MidCap Momentum ETF
108.72
+0.93%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
31.91
+0.22%
FUTY Fidelity MSCI Utilities Index ETF
42.92
+0.89%
XLG Invesco S&P 500 Top 50 ETF
40.56
+0.75%
ETHO Amplify Etho Climate Leadership U.S. ETF
54.22
+0.82%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
129.45
+0.81%
PSC Principal U.S. Small-Cap ETF
46.90
+0.81%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.68
+0.81%
IETC iShares U.S. Tech Independence Focused ETF
67.02
+0.80%
EES WisdomTree U.S. SmallCap Earnings Fund
46.90
-0.15%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.45
+0.79%
IUSG iShares Core S&P U.S. Growth ETF
112.01
+0.79%