ERY - Direxion Daily Energy Bear 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018C000580002019-10-04 11:41AM EDT2019-10-181.550.200.350.00-1027584.18%
ERY191115C000580002019-10-14 12:03AM EDT2019-11-154.402.002.200.00--472.05%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018P000580002019-10-03 12:48PM EDT2019-10-185.506.206.500.00-14240.00%
ERY200417P000580002019-10-11 3:44PM EDT2020-04-1716.2014.4014.900.00-1071.24%