ERY - Direxion Daily Energy Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:59.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018C000590002019-10-02 11:18AM EDT2019-10-181.900.000.000.00-3625.00%
ERY191115C000590002019-10-14 9:51AM EDT2019-11-152.000.000.000.00-101712.50%
ERY200117C000590002019-08-23 12:28PM EDT2020-01-1710.003.704.100.00-1064.88%
ERY200417C000590002019-08-23 12:56PM EDT2020-04-1712.806.106.800.00-2064.23%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018P000590002019-10-03 12:32PM EDT2019-10-186.200.000.000.00-11210.00%
ERY200417P000590002019-10-14 12:03AM EDT2020-04-1717.000.000.000.00-220.00%