ERY - Direxion Daily Energy Bear 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191115C000600002019-10-18 12:45PM EDT2019-11-151.351.151.30-1.95-59.09%-258.55%
ERY200117C000600002019-09-16 1:50PM EDT2020-01-172.353.704.200.00-26460.64%
ERY200417C000600002019-09-17 10:16AM EDT2020-04-174.616.008.400.00-1164.77%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY200117P000600002019-08-19 12:06AM EDT2020-01-1711.3019.4020.000.00--2146.02%