ERY - Direxion Daily Energy Bear 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:64.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018C000640002019-10-08 3:55PM EDT2019-10-181.050.050.500.00-3538196.09%
ERY191115C000640002019-10-03 1:31PM EDT2019-11-152.700.100.850.00--158.20%
ERY200117C000640002019-08-19 12:06AM EDT2020-01-179.602.102.850.00--259.69%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018P000640002019-08-19 12:06AM EDT2019-10-1810.3018.5021.700.00--1782.52%
ERY200417P000640002019-10-14 12:03AM EDT2020-04-1721.2017.6019.800.00-1172.01%