ERY - Direxion Daily Energy Bear 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018C000750002019-08-19 12:06AM EDT2019-10-183.450.000.500.00--1194.92%
ERY200117C000750002019-10-02 10:33AM EDT2020-01-173.501.952.350.00-11978.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018P000750002019-08-19 12:06AM EDT2019-10-1820.3030.0033.200.00--2590.23%
ERY200417P000750002019-10-11 3:43PM EDT2020-04-1730.5029.2030.500.00-3583.97%