ERY - Direxion Daily Energy Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY191018C000800002019-10-04 2:59PM EDT2019-10-180.150.000.500.00-11287.11%
ERY191115C000800002019-10-14 11:03AM EDT2019-11-150.350.100.300.00-24285.84%
ERY200117C000800002019-10-04 2:45PM EDT2020-01-172.551.301.550.00--277.00%
ERY200417C000800002019-10-08 12:17PM EDT2020-04-176.503.603.900.00-12076.66%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERY200417P000800002019-10-14 12:03AM EDT2020-04-1735.1034.2034.600.00-1185.07%