U.S. markets closed

E-Mini S&P 500 Dec 20 (ES=F)

CME - CME Delayed Price. Currency in USD
Add to watchlist
3,630.50+3.25 (+0.09%)
At close: 11:55PM EST

Futures Chain

Contract NameSettlement DatePriceChange% Change
ESZ20.CMEE-Mini S&P 500 Dec 203,630.50 11:55PM EST+3.25+0.09%
ESH21.CMEE-Mini S&P 500 Mar 213,619.75 10:54PM EST+1.25+0.03%
ESM21.CMEE-Mini S&P 500 Jun 213,617.00 9:56PM EST+8.50+0.24%
ESU21.CMEE-Mini S&P 500 Sep 213,503.50 11:14AM EST-16.25-0.46%
ESZ21.CMEE-Mini S&P 500 Dec 213,590.00 5:52AM EST+4.25+0.12%