Home
Mail
News
Finance
Sports
Entertainment
Search
Mobile
More...
Yahoo Finance
Search
Skip to Navigation
Skip to Main Content
Skip to Related Content
Sign in
Mail
Sign in
to view your mail
Finance Home
Watchlists
My Portfolio
Cryptocurrencies
Yahoo Finance Plus
Screeners
Markets
News
Personal Finance
Videos
Yahoo U
Industries
Tech
Contact Us
Advertisement
Advertisement
U.S. markets closed
S&P 500
3,901.36
+0.57
(+0.01%)
Dow 30
31,261.90
+8.77
(+0.03%)
Nasdaq
11,354.62
-33.88
(-0.30%)
Russell 2000
1,773.27
-2.96
(-0.17%)
Crude Oil
110.35
+0.46
(+0.42%)
Gold
1,845.10
+3.90
(+0.21%)
Advertisement
Advertisement
Advertisement
Advertisement
E-Mini S&P 500 Jun 22 (ES=F)
CME - CME Delayed Price. Currency in USD
Add to watchlist
3,902.00
+4.25
(+0.11%)
At close: 04:59PM EDT
Advertisement
Summary
Chart
Historical Data
Futures
Futures Chain
Contract Name
Settlement Date
Price
Change
% Change
ESM22.CME
E-Mini S&P 500 Jun 22
3902
4:59PM EDT
+4.25
+0.11%
ESU22.CME
E-Mini S&P 500 Sep 22
3904.25
4:59PM EDT
+4.00
+0.10%
ESZ22.CME
E-Mini S&P 500 Dec 22
3914.25
4:55PM EDT
+2.50
+0.06%
ESH23.CME
E-Mini S&P 500 Mar 23
3873.75
2:54PM EDT
-57.00
-1.45%
ESM23.CME
E-Mini S&P 500 Jun 23
4356
3:59PM EDT
+398.00
+10.06%
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
Data Disclaimer
Help
Suggestions
Privacy Dashboard
Privacy (Updated)
About Our Ads
Terms (Updated)
Sitemap