| Contract Name | Settlement Date | Price | Change | % Change |
|---|---|---|---|---|
| ESM19.CME | E-Mini S&P 500 Jun 19 | 2,897.75 12:47AM EDT | +7.25 | +0.25% |
| ESU19.CME | E-Mini S&P 500 Sep 19 | 2,902.00 12:47AM EDT | +7.25 | +0.25% |
| ESZ19.CME | E-Mini S&P 500 Dec 19 | 2,904.75 10:47PM EDT | +5.25 | +0.18% |
| ESH20.CME | E-Mini S&P 500 Mar 20 | 2,890.50 10:17AM EDT | -10.25 | -0.35% |
| ESM20.CME | E-Mini S&P 500 Jun 20 | 2,834.50 4:32PM EDT | -71.00 | -2.44% |