U.S. markets closed

S&P 500
3,629.65
-5.76(-0.16%)
Dow 30
29,872.47
-173.77(-0.58%)
Nasdaq
12,094.40
+57.62(+0.48%)

E-Mini S&P 500 Dec 20 (ES=F)

CME - CME Delayed Price. Currency in USD

Add to watchlist

3,630.50+3.25 (+0.09%)

At close: 11:55PM EST

Futures Chain

Contract Name	Settlement Date	Price	Change	% Change
ESZ20.CME	E-Mini S&P 500 Dec 20	3,630.50 11:55PM EST	+3.25	+0.09%
ESH21.CME	E-Mini S&P 500 Mar 21	3,619.75 10:54PM EST	+1.25	+0.03%
ESM21.CME	E-Mini S&P 500 Jun 21	3,617.00 9:56PM EST	+8.50	+0.24%
ESU21.CME	E-Mini S&P 500 Sep 21	3,503.50 11:14AM EST	-16.25	-0.46%
ESZ21.CME	E-Mini S&P 500 Dec 21	3,590.00 5:52AM EST	+4.25	+0.12%