U.S. Markets closed

Eversource Energy (ES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.48-0.29 (-0.47%)
At close: 4:02PM EDT

61.47 -0.01 (-0.01%)
After hours: 4:46PM EDT

People also watch
WECNEESCGEIXCMS
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES171020C000550002017-09-15 1:49PM EDT55.007.617.708.00+4.31+130.61%91056.45%
ES171020C000600002017-09-20 12:17PM EDT60.001.901.802.20-0.41-17.75%1612319.17%
ES171020C000650002017-09-18 3:14PM EDT65.000.050.000.100.00-51,38314.16%
ES171020C000700002017-06-02 11:46PM EDT70.000.250.000.250.00-1133.30%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES171020P000300002017-06-02 11:46PM EDT30.000.050.000.400.00-11134.57%
ES171020P000500002017-07-20 3:23PM EDT50.000.170.000.200.00-9611746.88%
ES171020P000550002017-08-04 12:25PM EDT55.000.200.100.30-0.10-33.33%232232.32%
ES171020P000600002017-09-20 1:36PM EDT60.000.330.350.45-0.07-17.50%1013214.75%
ES171020P000650002017-09-08 10:01AM EDT65.002.552.152.40-0.45-15.00%5160.00%
ES171020P000700002017-09-12 12:23PM EDT70.007.506.908.100.00-100.00%