NYSE - Nasdaq Real Time Price • USD
Eversource Energy (ES)
As of 1:47 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517C00055000 | 4/24/2024 1:47 PM | 55 | 5.01 | 5.00 | 7.80 | -1.37 | -21.47% | 1 | 16 | 73.34% |
| ES240517C00060000 | 4/24/2024 4:59 PM | 60 | 2.00 | 1.95 | 2.40 | 0.13 | 6.95% | 27 | 226 | 32.42% |
| ES240517C00065000 | 4/24/2024 2:33 PM | 65 | 0.20 | 0.25 | 0.40 | -0.05 | -20.00% | 3 | 74 | 27.54% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00040000 | 4/10/2024 1:56 PM | 40 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 107.13% |
| ES240517P00050000 | 4/17/2024 5:07 PM | 50 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 22 | 58.40% |
| ES240517P00055000 | 4/24/2024 3:16 PM | 55 | 0.30 | 0.20 | 0.35 | 0.00 | 0.00% | 6 | 212 | 35.01% |
| ES240517P00060000 | 4/23/2024 7:44 PM | 60 | 1.00 | 0.80 | 1.55 | -0.75 | -42.86% | 6 | 36 | 30.81% |
| ES240517P00065000 | 3/20/2024 5:33 PM | 65 | 6.40 | 3.60 | 8.50 | 0.00 | 0.00% | - | 1 | 54.88% |
Related Tickers
EVRG Evergy, Inc.
52.61
+0.69%
LNT Alliant Energy Corporation
50.29
+0.64%
ETR Entergy Corporation
106.67
-0.48%
EIX Edison International
70.86
+0.01%
PNW Pinnacle West Capital Corporation
74.51
+0.01%
ED Consolidated Edison, Inc.
93.30
+0.50%
WEC WEC Energy Group, Inc.
82.57
+0.74%
FE FirstEnergy Corp.
38.18
+0.16%
CNP CenterPoint Energy, Inc.
29.00
+0.92%
OGE OGE Energy Corp.
34.10
+0.53%