NYSE - Delayed Quote • USD
Eversource Energy (ES)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517C00065000 | 4/19/2024 3:47 PM | 2024-05-17 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 15 | 23 | 27.15% |
| ES240719C00065000 | 4/18/2024 5:28 PM | 2024-07-19 | 0.75 | 0.90 | 1.15 | 0.00 | 0.00% | 10 | 1,039 | 25.07% |
| ES241018C00065000 | 4/19/2024 6:25 PM | 2024-10-18 | 2.22 | 2.20 | 2.50 | 0.77 | 53.10% | 10 | 146 | 26.72% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00065000 | 3/20/2024 5:33 PM | 2024-05-17 | 6.40 | 3.60 | 8.50 | 0.00 | 0.00% | - | 1 | 79.15% |
| ES240719P00065000 | 4/18/2024 5:04 PM | 2024-07-19 | 7.00 | 4.40 | 8.90 | 0.00 | 0.00% | 2 | 137 | 47.39% |
Related Tickers
EVRG Evergy, Inc.
51.76
+1.57%
WEC WEC Energy Group, Inc.
81.56
+1.39%
LNT Alliant Energy Corporation
49.82
+2.01%
FE FirstEnergy Corp.
38.17
+1.44%
ETR Entergy Corporation
106.77
+2.91%
PNW Pinnacle West Capital Corporation
74.40
+1.96%
CMS CMS Energy Corporation
59.55
+1.83%
EIX Edison International
69.93
+2.64%
EXC Exelon Corporation
37.55
+2.37%
NGG National Grid plc
65.38
-0.09%