NYSE - Nasdaq Real Time Price USD

Eversource Energy (ES)

60.50 -0.34 (-0.56%)
As of 2:06 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ES240719C00085000 1/3/2024 4:08 PM 2024-07-19 0.20 0.00 0.85 0.00 0.00% - 2 53.91%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ES240719P00085000 4/3/2024 4:35 PM 2024-07-19 26.45 22.80 26.40 0.00 0.00% 1 1 68.70%

Related Tickers

EVRG Evergy, Inc.
52.41
-0.13%
 
ETR Entergy Corporation
107.36
+0.85%
 
LNT Alliant Energy Corporation
50.27
-0.20%
 
FE FirstEnergy Corp.
38.51
+0.55%
 
ED Consolidated Edison, Inc.
94.15
+0.77%
 
WEC WEC Energy Group, Inc.
82.69
+0.07%
 
PNW Pinnacle West Capital Corporation
74.48
-0.09%
 
EIX Edison International
70.97
+0.21%
 
AEP American Electric Power Company, Inc.
86.85
+0.56%
 
CNP CenterPoint Energy, Inc.
29.32
+0.86%