ES0110951037.MC - LIBERBANK RENDIMIENTO GRTZD II

MCE - MCE Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep 12, 20188.058.058.058.058.05-
Sep 11, 20188.058.058.058.058.05-
Sep 10, 20188.058.058.058.058.05-
Sep 07, 20188.058.058.058.058.05-
Sep 06, 20188.058.058.058.058.05-
Sep 05, 20188.058.058.058.058.05-
Sep 04, 20188.068.068.068.068.06-
Sep 03, 20188.068.068.068.068.06-
Aug 31, 20188.048.048.048.048.04-
Aug 30, 20188.048.048.048.048.04-
Aug 29, 20188.068.068.068.068.06-
Aug 28, 20188.088.088.088.088.08-
Aug 27, 20188.108.108.108.108.10-
Aug 24, 20188.118.118.118.118.11-
Aug 23, 20188.128.128.128.128.12-
Aug 22, 2018------
Aug 21, 20188.128.128.128.128.12-
Aug 20, 20188.108.108.108.108.10-
Aug 17, 20188.088.088.088.088.08-
Aug 16, 20188.088.088.088.088.08-
Aug 15, 2018------
Aug 14, 20188.098.098.098.098.09-
Aug 13, 20188.088.088.088.088.08-
Aug 10, 20188.108.108.108.108.10-
Aug 09, 20188.138.138.138.138.13-
Aug 08, 20188.138.138.138.138.13-
Aug 07, 20188.138.138.138.138.13-
Aug 06, 20188.128.128.128.128.12-
Aug 03, 20188.118.118.118.118.11-
Aug 02, 20188.098.098.098.098.09-
Aug 01, 20188.108.108.108.108.10-
Jul 31, 20188.128.128.128.128.12-
Jul 30, 20188.118.118.118.118.11-
Jul 27, 20188.128.128.128.128.12-
Jul 26, 20188.118.118.118.118.11-
Jul 25, 20188.108.108.108.108.10-
Jul 24, 20188.118.118.118.118.11-
Jul 23, 20188.108.108.108.108.10-
Jul 20, 20188.108.108.108.108.10-
Jul 19, 20188.128.128.128.128.12-
Jul 18, 20188.138.138.138.138.13-
Jul 17, 20188.148.148.148.148.14-
Jul 16, 20188.138.138.138.138.13-
Jul 13, 20188.148.148.148.148.14-
Jul 12, 20188.138.138.138.138.13-
Jul 11, 20188.138.138.138.138.13-
Jul 10, 20188.168.168.168.168.16-
Jul 09, 20188.158.158.158.158.15-
Jul 06, 20188.158.158.158.158.15-
Jul 05, 20188.138.138.138.138.13-
Jul 04, 20188.148.148.148.148.14-
Jul 03, 20188.148.148.148.148.14-
Jul 02, 20188.138.138.138.138.13-
Jun 29, 20188.128.128.128.128.12-
Jun 28, 20188.098.098.098.098.09-
Jun 27, 20188.108.108.108.108.10-
Jun 26, 20188.088.088.088.088.08-
Jun 25, 20188.108.108.108.108.10-
Jun 22, 2018------
Jun 21, 2018------
Jun 20, 2018------
Jun 19, 2018------
Jun 18, 2018------
Jun 15, 2018------
Jun 14, 2018------
Jun 13, 2018------
Jun 12, 2018------
Jun 11, 20188.108.108.108.108.10-
Jun 08, 20188.088.088.088.088.08-
Jun 07, 20188.088.088.088.088.08-
Jun 06, 20188.078.078.078.078.07-
Jun 05, 20188.128.128.128.128.12-
Jun 04, 20188.148.148.148.148.14-
Jun 01, 20188.058.058.058.058.05-
May 31, 20188.018.018.018.018.01-
May 30, 20187.997.997.997.997.99-
May 29, 20187.997.997.997.997.99-
May 28, 20188.038.038.038.038.03-
May 25, 20188.058.058.058.058.05-
May 24, 20188.118.118.118.118.11-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.