ES9.F - Empire State Realty Trust, Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201912.6012.6012.6012.6012.60-
Oct 17, 201912.5012.5012.5012.5012.50-
Oct 16, 201912.3012.3012.3012.3012.30-
Oct 15, 201912.4012.4012.4012.4012.40-
Oct 14, 201912.4012.4012.2012.2012.20-
Oct 11, 201912.3012.5012.3012.4012.40-
Oct 10, 201912.4012.4012.4012.4012.40-
Oct 09, 201912.5012.5012.5012.5012.50-
Oct 08, 201912.5012.5012.5012.5012.50-
Oct 07, 201912.5012.5012.5012.5012.50-
Oct 04, 201912.5012.5012.5012.5012.50-
Oct 02, 201912.5012.5012.5012.5012.50-
Oct 01, 201913.0013.0013.0013.0013.00-
Sep 30, 201912.9012.9012.9012.9012.90-
Sep 27, 201912.8712.8712.8712.8712.87-
Sep 26, 201912.7212.7212.7212.7212.72-
Sep 25, 201912.5212.5212.5012.5012.50-
Sep 24, 201912.6712.6712.6712.6712.67-
Sep 23, 201912.6112.6112.5712.5712.57-
Sep 20, 201912.5812.5912.5812.5912.59-
Sep 19, 201912.5112.5712.5112.5712.57-
Sep 18, 201912.5012.5012.4612.4612.461,000
Sep 17, 201912.6812.6812.6812.6812.68-
Sep 16, 201912.7412.8512.7412.8512.85-
Sep 13, 201913.1613.1613.1213.1213.12-
Sep 13, 20190.105 Dividend
Sep 12, 201913.4513.4513.4513.4513.34-
Sep 11, 201913.2213.2213.2213.2213.12-
Sep 10, 201912.9612.9612.9612.9612.86-
Sep 09, 201912.7812.8112.7712.8112.71-
Sep 06, 201912.6612.6612.6612.6612.56-
Sep 05, 201912.5512.5512.5512.5512.45-
Sep 04, 201912.5312.5312.5312.5312.43-
Sep 03, 201912.7212.7212.7212.7212.62-
Sep 02, 201912.6712.7512.6712.7512.65-
Aug 30, 201912.4712.5012.4712.5012.40-
Aug 29, 201912.1812.4512.1812.4512.352,000
Aug 28, 201912.0912.0912.0912.0912.00-
Aug 27, 201912.0612.1512.0612.1512.05-
Aug 26, 201911.9112.0111.9112.0111.92-
Aug 23, 201912.1912.1912.1912.1912.09-
Aug 22, 201912.0212.0212.0212.0211.93-
Aug 21, 201911.9811.9811.9711.9811.88-
Aug 20, 201912.0812.0812.0812.0811.98-
Aug 19, 201911.9711.9711.9711.9711.87-
Aug 16, 201911.7511.7511.7511.7511.66-
Aug 15, 201911.6111.6111.6111.6111.52-
Aug 14, 201911.6811.6811.6811.6811.59-
Aug 13, 201911.6211.6611.6211.6611.57-
Aug 12, 201911.5911.5911.5211.5211.43-
Aug 09, 201911.7711.7711.7711.7711.67-
Aug 08, 201911.5911.5911.5911.5911.50-
Aug 07, 201911.4711.4711.3911.3911.30-
Aug 06, 201911.6311.6311.6311.6311.54-
Aug 05, 201912.0412.0412.0412.0411.94-
Aug 02, 201912.2912.2912.2912.2912.19-
Aug 01, 201912.5612.5612.5612.5612.46-
Jul 31, 201912.5612.5612.5612.5612.47-
Jul 30, 201912.5112.5112.5112.5112.42-
Jul 29, 201912.5912.5912.5912.5912.50-
Jul 26, 201912.6812.6812.6812.6812.58-
Jul 25, 201913.1013.1012.7712.7712.67-
Jul 24, 201913.0413.0413.0413.0412.94-
Jul 23, 201912.7812.7812.7812.7812.68-
Jul 22, 201912.8912.8912.8412.8412.74-
Jul 19, 201912.9013.1012.9013.1013.00500
Jul 18, 201913.0013.0013.0013.0012.90-
Jul 17, 201913.1013.1013.1013.1013.00-
Jul 16, 201913.2013.4013.2013.2013.10200
Jul 15, 201913.2013.2013.2013.2013.10-
Jul 12, 201913.3013.3013.2013.2013.10-
Jul 11, 201913.5013.5013.5013.5013.39100
Jul 10, 201913.4013.6013.4013.6013.49181
Jul 09, 201913.5013.5013.4013.4013.30-
Jul 08, 201913.5013.5013.5013.5013.39-
Jul 05, 201913.3513.4213.3513.4213.32-
Jul 04, 201913.4713.5313.4713.5313.42-
Jul 03, 201913.2613.4013.2613.4013.30-
Jul 02, 201913.1413.2013.1413.2013.10-
Jul 01, 201913.0313.0312.9612.9612.86-
Jun 28, 201912.7012.8212.7012.8212.72-
Jun 27, 201912.5612.5612.5612.5612.46-
Jun 26, 201912.9812.9812.6512.6512.55-
Jun 25, 201913.3413.3413.2013.2013.10-
Jun 24, 201913.5113.5113.5113.5113.41-
Jun 21, 201914.0014.0013.7913.7913.68-
Jun 20, 201913.9413.9413.9213.9413.83-
Jun 19, 201913.8013.8013.8013.8013.69-
Jun 18, 201913.7613.8513.7613.8513.74-
Jun 17, 201913.4113.4113.4113.4113.31-
Jun 14, 201913.3613.4413.3613.4413.33-
Jun 13, 201913.3113.3513.3113.3513.25-
Jun 13, 20190.105 Dividend
Jun 12, 201913.2913.2913.2913.2913.09-
Jun 11, 201913.4513.4613.4413.4613.25-
Jun 07, 201913.6513.6613.6513.6613.45-
Jun 06, 201913.8113.8113.7213.7213.51-
Jun 05, 201913.5213.5213.5213.5213.30-
Jun 04, 201913.5313.5313.5313.5313.32-
Jun 03, 201913.5713.5713.5713.5713.36-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...