Advertisement
Advertisement
U.S. markets close in 5 hours 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Empire State Realty OP, L.P. (ESBA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
7.570.00 (0.00%)
As of 02:21PM EST. Market open.
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20227.577.577.577.577.57-
Nov 23, 20227.577.577.577.577.57200
Nov 22, 20227.867.867.277.277.27800
Nov 21, 20227.477.477.127.207.2010,100
Nov 18, 20227.857.857.507.507.50800
Nov 17, 20227.907.907.567.567.56500
Nov 16, 20227.457.457.457.457.45-
Nov 15, 20227.257.507.247.457.456,700
Nov 14, 20227.417.457.407.407.401,000
Nov 11, 20227.507.507.507.507.50-
Nov 10, 20227.207.507.207.507.5020,100
Nov 09, 20227.107.207.107.207.20900
Nov 08, 20227.207.257.027.197.192,100
Nov 07, 20227.257.296.867.187.182,700
Nov 04, 20227.207.207.117.117.11900
Nov 03, 20227.007.256.737.007.002,100
Nov 02, 20227.007.007.007.007.00-
Nov 01, 20227.347.347.007.007.00200
Oct 31, 20227.257.327.257.327.324,000
Oct 28, 20226.887.146.887.127.128,200
Oct 27, 20226.856.856.856.856.85300
Oct 26, 20227.197.196.676.936.9313,600
Oct 25, 20226.997.106.887.097.098,500
Oct 24, 20226.586.936.106.936.9320,800
Oct 21, 20226.706.706.706.706.70500
Oct 20, 20226.696.696.696.696.69-
Oct 19, 20226.576.696.526.696.691,200
Oct 18, 20226.806.886.586.706.708,900
Oct 17, 20226.706.986.706.856.851,400
Oct 14, 20227.087.086.366.606.606,900
Oct 13, 20226.287.276.246.646.6426,200
Oct 12, 20226.126.396.126.256.251,100
Oct 11, 20226.046.555.966.166.165,800
Oct 10, 20226.646.646.646.646.64-
Oct 07, 20226.646.646.646.646.64-
Oct 06, 20226.646.646.646.646.64-
Oct 05, 20226.426.646.426.646.64400
Oct 04, 20226.506.506.506.506.50-
Oct 03, 20226.446.726.446.506.50600
Sep 30, 20226.566.596.406.406.401,300
Sep 29, 20226.406.446.306.446.44400
Sep 28, 20226.776.846.426.676.6713,300
Sep 27, 20226.756.756.506.506.5014,400
Sep 26, 20226.986.986.986.986.98-
Sep 23, 20226.986.986.986.986.98-
Sep 22, 20226.696.986.676.986.982,200
Sep 21, 20227.277.277.277.277.27600
Sep 20, 20227.407.407.407.407.40-
Sep 19, 20227.407.407.407.407.40-
Sep 16, 20226.957.406.957.407.405,600
Sep 15, 20227.357.357.247.247.24700
Sep 14, 20227.307.307.307.307.30-
Sep 14, 20220.035 Dividend
Sep 13, 20227.207.307.207.307.26700
Sep 12, 20227.427.507.127.437.3920,200
Sep 09, 20227.277.417.167.357.317,300
Sep 08, 20227.007.256.927.247.219,400
Sep 07, 20226.766.766.766.766.73-
Sep 06, 20226.736.946.686.766.735,900
Sep 02, 20227.087.086.796.796.76500
Sep 01, 20226.926.926.766.766.73500
Aug 31, 20227.007.007.007.006.97-
Aug 30, 20226.937.006.937.006.9719,000
Aug 29, 20226.996.996.996.996.962,400
Aug 26, 20227.327.417.237.237.202,000
Aug 25, 20227.417.417.417.417.371,900
Aug 24, 20227.477.497.417.417.37400
Aug 23, 20227.167.176.967.167.137,800
Aug 22, 20227.927.927.927.927.88-
Aug 19, 20227.927.927.927.927.88-
Aug 18, 20227.968.047.887.927.881,300
Aug 17, 20228.148.148.148.148.10-
Aug 16, 20227.658.147.508.148.1017,900
Aug 15, 20227.908.007.908.007.9628,500
Aug 12, 20228.008.147.718.007.9659,800
Aug 11, 20227.828.097.788.007.969,800
Aug 10, 20228.048.047.827.827.78500
Aug 09, 20228.008.008.008.007.96-
Aug 08, 20227.928.007.928.007.96900
Aug 05, 20227.887.887.887.887.84-
Aug 04, 20227.617.887.617.887.841,300
Aug 03, 20227.677.967.607.807.7611,100
Aug 02, 20228.118.138.118.138.09200
Aug 01, 20228.498.498.148.148.10600
Jul 29, 20228.218.498.218.498.451,700
Jul 28, 20227.838.147.608.148.101,200
Jul 27, 20227.717.767.677.767.72400
Jul 26, 20227.317.317.317.317.27300
Jul 25, 20227.697.707.657.707.66500
Jul 22, 20227.507.507.257.507.469,000
Jul 21, 20227.457.507.317.507.461,600
Jul 20, 20227.607.747.507.747.707,100
Jul 19, 20227.517.637.257.637.5927,700
Jul 18, 20227.527.557.207.307.2618,600
Jul 15, 20227.247.247.247.247.21-
Jul 14, 20227.197.247.167.247.21800
Jul 13, 20226.906.906.906.906.872,100
Jul 12, 20226.957.146.667.006.975,300
Jul 11, 20226.806.946.486.826.7975,000
Jul 08, 20227.047.057.047.057.026,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement