U.S. Markets closed

Elmira Savings Bank (ESBK)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
19.95-0.05 (-0.25%)
At close: 3:59PM EDT
People also watch
FCAPEVBSEVBNFBSSEMCF
DateOpenHighLowClose*Adj Close**Volume
Jul 27, 201720.0020.0319.9519.9519.953,400
Jul 26, 201720.0020.1019.9520.0020.001,900
Jul 25, 201720.1020.1019.9019.9019.905,300
Jul 24, 201720.2020.2020.0020.1020.104,100
Jul 21, 201720.1020.2019.9520.1520.153,900
Jul 20, 201720.0020.0519.9520.0520.053,400
Jul 19, 201719.8020.1519.8020.0520.053,700
Jul 18, 201720.1520.2020.0020.2020.203,300
Jul 17, 201720.0020.1520.0020.1520.151,600
Jul 14, 201720.0020.1519.8520.1320.133,200
Jul 13, 201720.0020.4019.9520.1520.154,100
Jul 12, 201720.2520.2519.8020.2520.253,800
Jul 11, 201720.1020.2020.0520.2020.202,200
Jul 10, 201720.0520.1019.9520.0520.053,300
Jul 07, 201719.9620.0019.9619.9819.988,000
Jul 06, 201720.1020.1020.0020.1020.10900
Jul 05, 201720.0020.3020.0020.0520.055,000
Jul 03, 201720.3020.3020.3020.3020.30-
Jun 30, 201720.2520.4020.2520.3020.301,600
Jun 29, 201720.2520.2520.2020.2520.25700
Jun 28, 201720.0020.2020.0020.1020.10600
Jun 27, 201720.0020.2519.9020.0020.002,700
Jun 26, 201720.1020.1020.0020.0020.001,500
Jun 23, 201720.0020.0020.0020.0020.001,000
Jun 22, 201720.0020.1020.0020.0020.001,200
Jun 21, 201720.1820.1819.9319.9319.933,800
Jun 20, 201720.2520.2520.1020.1020.10600
Jun 19, 201720.1320.1320.0020.1020.107,500
Jun 16, 201720.2520.2520.0820.2520.252,700
Jun 15, 201720.0020.1020.0020.1020.102,200
Jun 14, 201719.9420.2019.9420.2020.201,500
Jun 13, 201720.0520.2520.0520.2520.253,900
Jun 12, 201720.0520.2020.0020.2020.202,800
Jun 09, 201720.4520.4520.4520.4520.45600
Jun 08, 201720.4020.4020.3020.3020.30300
Jun 07, 201720.5020.5020.2020.3520.352,000
Jun 07, 20170.23 Dividend
Jun 06, 201720.5520.5520.3020.5020.272,700
Jun 05, 201720.3520.3520.1820.3520.122,000
Jun 02, 201720.2320.5020.2020.5020.272,400
Jun 01, 201720.2520.3520.1020.1519.923,400
May 31, 201720.4320.4320.3020.3020.071,300
May 30, 201720.1020.3020.1020.3020.07800
May 26, 201720.1020.3020.1020.2019.973,500
May 25, 201720.0520.0519.9519.9719.755,900
May 24, 201720.0520.0519.9119.9519.734,600
May 23, 201720.1020.4819.9819.9819.762,700
May 22, 201720.0020.2019.9020.1519.928,100
May 19, 201720.0220.2320.0220.2320.001,800
May 18, 201720.3520.3520.3520.3520.12200
May 17, 201720.0020.3019.9520.2019.9711,400
May 16, 201720.1020.3520.1020.1019.873,100
May 15, 201720.5520.5520.3020.3020.073,400
May 12, 201720.1520.5020.1520.5020.27800
May 11, 201720.4020.7520.4020.5320.302,600
May 10, 201720.8720.9820.0220.7520.522,600
May 09, 201720.8820.9020.6520.6520.421,100
May 08, 201720.5021.0020.5020.5620.33600
May 05, 201720.2020.9019.6520.8020.5713,100
May 04, 201720.0520.8519.7920.0019.7816,900
May 03, 201720.5720.5820.5720.5820.35300
May 02, 201720.6020.7020.5520.6620.431,800
May 01, 201721.0521.0520.6520.7020.473,700
Apr 28, 201721.4621.4621.4621.4621.22-
Apr 27, 201721.4621.4621.4621.4621.22-
Apr 26, 201721.4521.5021.4021.4621.222,800
Apr 25, 201721.2021.5021.2021.5021.269,100
Apr 24, 201721.7521.7521.2921.4521.211,800
Apr 21, 201721.5021.5021.2021.5021.262,700
Apr 20, 201721.4021.4021.4021.4021.16100
Apr 19, 201721.2521.2521.2521.2521.01-
Apr 18, 201721.0321.3020.8521.2521.011,600
Apr 17, 201720.7521.2020.7521.2020.96300
Apr 13, 201721.2021.2021.2021.2020.96400
Apr 12, 201721.1521.1521.1521.1520.91-
Apr 11, 201721.1921.1921.1521.1520.91400
Apr 10, 201721.0721.0721.0721.0720.83400
Apr 07, 201721.1121.4521.0021.1520.918,200
Apr 06, 201721.6021.7521.4521.5021.261,500
Apr 05, 201721.7021.7021.4921.7021.46800
Apr 04, 201721.7521.7521.7521.7521.51200
Apr 03, 201721.6021.6021.6021.6021.36-
Mar 31, 201721.7521.7521.6021.6021.36600
Mar 30, 201721.5021.7021.5021.7021.464,500
Mar 29, 201721.7021.7021.6321.7021.463,400
Mar 28, 201721.6021.6021.3021.5121.274,000
Mar 27, 201721.6021.6021.3021.5021.265,100
Mar 24, 201721.5021.5021.3521.5021.261,700
Mar 23, 201721.1421.1521.1421.1520.912,300
Mar 22, 201721.0921.4020.8121.1320.895,600
Mar 21, 201721.7021.7021.0721.7021.463,200
Mar 20, 201721.4021.5221.4021.5221.28700
Mar 17, 201720.9521.6520.9521.6521.415,000
Mar 16, 201721.0021.7020.8021.7021.464,400
Mar 15, 201721.1521.2220.9321.0820.843,100
Mar 14, 201720.8521.3020.8521.1020.863,900
Mar 14, 20170.23 Dividend
Mar 13, 201721.3521.3521.3021.3520.883,600
Mar 10, 201721.3521.3521.3521.3520.883,400
Mar 09, 201721.3521.3521.3521.3520.88200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...