Another 730,000 Americans likely filed new unemployment claims last week

Check back at 8:30 a.m. ET for the results

Elmira Savings Bank (ESBK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

12.15+0.21 (+1.76%)

At close: 4:00PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 24, 2020	12.37	12.37	12.37	12.37	12.37	200
Nov 23, 2020	11.50	11.50	11.50	11.50	11.50	200
Nov 20, 2020	11.38	11.68	11.36	11.50	11.50	3,700
Nov 19, 2020	11.40	11.40	10.92	11.16	11.16	2,500
Nov 18, 2020	11.30	11.45	10.89	11.43	11.43	4,400
Nov 17, 2020	10.84	10.84	10.81	10.81	10.81	4,500
Nov 16, 2020	10.85	11.00	10.84	11.00	11.00	3,500
Nov 13, 2020	10.70	10.70	10.70	10.70	10.70	800
Nov 12, 2020	10.66	10.78	10.65	10.65	10.65	1,400
Nov 11, 2020	10.77	10.84	10.74	10.83	10.83	1,800
Nov 10, 2020	10.73	10.73	10.65	10.65	10.65	1,400
Nov 09, 2020	10.79	10.80	10.73	10.80	10.80	2,500
Nov 06, 2020	10.60	10.60	10.60	10.60	10.60	800
Nov 05, 2020	10.55	10.55	10.55	10.55	10.55	800
Nov 04, 2020	10.50	10.55	10.50	10.50	10.50	2,500
Nov 03, 2020	10.75	10.75	10.74	10.74	10.74	500
Nov 02, 2020	10.70	10.70	10.70	10.70	10.70	400
Oct 30, 2020	10.74	10.74	10.74	10.74	10.74	600
Oct 29, 2020	10.65	10.65	10.46	10.53	10.53	1,100
Oct 28, 2020	10.50	10.68	10.45	10.68	10.68	7,700
Oct 27, 2020	10.80	10.80	10.55	10.76	10.76	1,300
Oct 26, 2020	10.66	10.66	10.66	10.66	10.66	600
Oct 23, 2020	10.73	10.94	10.73	10.94	10.94	300
Oct 22, 2020	10.56	10.56	10.56	10.56	10.56	300
Oct 21, 2020	10.86	10.87	10.50	10.68	10.68	11,300
Oct 20, 2020	10.69	10.71	10.62	10.62	10.62	1,600
Oct 19, 2020	10.64	10.64	10.64	10.64	10.64	500
Oct 16, 2020	10.51	10.69	10.46	10.50	10.50	5,300
Oct 15, 2020	10.57	10.61	10.57	10.61	10.61	700
Oct 14, 2020	10.71	10.71	10.69	10.70	10.70	2,700
Oct 13, 2020	10.70	10.70	10.70	10.70	10.70	300
Oct 12, 2020	10.72	10.72	10.56	10.56	10.56	1,400
Oct 09, 2020	10.51	10.84	10.51	10.83	10.83	2,700
Oct 08, 2020	10.71	10.72	10.71	10.71	10.71	700
Oct 07, 2020	10.69	10.70	10.51	10.70	10.70	5,700
Oct 06, 2020	10.96	10.96	10.65	10.69	10.69	4,100
Oct 05, 2020	11.05	11.17	10.96	10.96	10.96	700
Oct 02, 2020	10.87	10.87	10.87	10.87	10.87	500
Oct 01, 2020	11.44	11.44	11.44	11.44	11.44	1,200
Sep 30, 2020	11.02	11.02	11.02	11.02	11.02	800
Sep 29, 2020	10.75	11.14	10.75	11.12	11.12	4,800
Sep 28, 2020	10.59	10.75	10.55	10.75	10.75	4,200
Sep 25, 2020	10.69	10.69	10.50	10.50	10.50	500
Sep 24, 2020	10.59	10.63	10.56	10.56	10.56	900
Sep 23, 2020	10.42	10.73	10.40	10.66	10.66	3,100
Sep 22, 2020	10.70	10.75	10.51	10.65	10.65	3,300
Sep 21, 2020	10.75	10.75	10.75	10.75	10.75	-
Sep 18, 2020	10.72	10.75	10.72	10.75	10.75	4,600
Sep 17, 2020	10.58	10.58	10.41	10.45	10.45	3,800
Sep 16, 2020	10.40	10.73	10.31	10.57	10.57	16,300
Sep 15, 2020	10.40	10.60	10.35	10.56	10.56	7,800
Sep 14, 2020	10.47	10.60	10.35	10.55	10.55	3,800
Sep 11, 2020	10.56	10.70	10.33	10.47	10.47	11,000
Sep 10, 2020	10.57	10.57	10.30	10.30	10.30	700
Sep 09, 2020	10.49	10.68	10.35	10.63	10.63	5,100
Sep 08, 2020	10.52	10.55	10.32	10.32	10.32	2,700
Sep 04, 2020	10.53	10.62	10.35	10.51	10.51	1,800
Sep 03, 2020	10.43	10.67	10.43	10.67	10.67	1,900
Sep 03, 2020	0.15 Dividend
Sep 02, 2020	10.51	10.63	10.51	10.63	10.48	1,200
Sep 01, 2020	10.62	10.74	10.50	10.70	10.55	4,900
Aug 31, 2020	10.67	10.74	10.57	10.57	10.42	3,300
Aug 28, 2020	10.65	10.67	10.55	10.60	10.45	8,700
Aug 27, 2020	10.71	10.74	10.70	10.74	10.59	1,900
Aug 26, 2020	10.55	10.73	10.55	10.60	10.45	3,700
Aug 25, 2020	10.60	10.60	10.55	10.55	10.40	400
Aug 24, 2020	10.60	10.73	10.58	10.60	10.45	6,300
Aug 21, 2020	10.60	10.68	10.57	10.57	10.42	1,800
Aug 20, 2020	10.60	10.67	10.60	10.60	10.45	3,600
Aug 19, 2020	10.71	10.71	10.71	10.71	10.56	500
Aug 18, 2020	10.74	10.74	10.56	10.56	10.41	3,300
Aug 17, 2020	10.62	10.62	10.62	10.62	10.47	300
Aug 14, 2020	10.72	10.74	10.70	10.70	10.55	3,400
Aug 13, 2020	10.73	10.73	10.70	10.70	10.55	800
Aug 12, 2020	10.74	10.74	10.64	10.70	10.55	2,800
Aug 11, 2020	10.74	10.74	10.63	10.67	10.52	2,000
Aug 10, 2020	10.61	10.61	10.36	10.58	10.43	3,600
Aug 07, 2020	10.52	10.52	10.52	10.52	10.37	-
Aug 06, 2020	10.38	10.52	10.36	10.52	10.37	2,200
Aug 05, 2020	10.40	10.40	10.40	10.40	10.25	300
Aug 04, 2020	10.70	10.70	10.46	10.46	10.31	3,700
Aug 03, 2020	10.50	10.70	10.50	10.70	10.55	2,300
Jul 31, 2020	10.44	10.70	10.44	10.47	10.32	1,800
Jul 30, 2020	10.74	10.74	10.74	10.74	10.59	-
Jul 29, 2020	10.56	10.77	10.53	10.74	10.59	4,600
Jul 28, 2020	10.80	10.80	10.31	10.31	10.16	3,500
Jul 27, 2020	10.68	10.77	10.68	10.75	10.60	3,500
Jul 24, 2020	10.70	10.80	10.62	10.79	10.64	2,200
Jul 23, 2020	10.54	10.54	10.50	10.50	10.35	2,100
Jul 22, 2020	10.58	10.60	10.52	10.52	10.37	3,900
Jul 21, 2020	10.85	10.85	10.84	10.84	10.69	1,000
Jul 20, 2020	11.05	11.10	10.58	10.85	10.70	1,300
Jul 17, 2020	10.75	10.75	10.75	10.75	10.60	-
Jul 16, 2020	10.76	10.99	10.75	10.75	10.60	1,500
Jul 15, 2020	10.90	10.90	10.75	10.88	10.73	2,200
Jul 14, 2020	10.86	10.86	10.86	10.86	10.71	100
Jul 13, 2020	10.93	10.93	10.93	10.93	10.78	700
Jul 10, 2020	10.78	10.78	10.78	10.78	10.63	400
Jul 09, 2020	10.58	10.58	10.58	10.58	10.43	600
Jul 08, 2020	10.68	10.76	10.68	10.76	10.61	600
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures3,628.75-4.00(-0.11%)

Dow Futures29,940.00-58.00(-0.19%)

Nasdaq Futures12,089.25+13.25(+0.11%)

Another 730,000 Americans likely filed new unemployment claims last week

Elmira Savings Bank (ESBK)

S&P Futures
3,628.75
-4.00(-0.11%)

Dow Futures
29,940.00
-58.00(-0.19%)

Nasdaq Futures
12,089.25
+13.25(+0.11%)