NYSE - Delayed Quote USD

ESCO Technologies Inc. (ESE)

100.92 +2.24 (+2.27%)
At close: 4:00 PM EDT
100.92 0.00 (0.00%)
After hours: 5:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ESE240419P00095000 4/15/2024 5:49 PM 95 0.25 0.00 4.80 0.00 0.00% 6 11 234.38%

Related Tickers

ITRI Itron, Inc.
89.68
-0.90%
 
BMI Badger Meter, Inc.
176.78
-0.95%
 
FTV Fortive Corporation
79.49
-0.86%
 
NOVT Novanta Inc.
149.41
-0.41%
 
CGNX Cognex Corporation
38.46
-0.59%
 
VPG Vishay Precision Group, Inc.
33.27
+0.60%
 
MLAB Mesa Laboratories, Inc.
100.74
+1.12%
 
AATC Autoscope Technologies Corporation
6.23
-2.28%
 
ST Sensata Technologies Holding plc
33.70
+0.57%
 
VNT Vontier Corporation
39.96
-0.92%