U.S. Markets close in 2 hrs 33 mins

Element Solutions Inc (ESI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.11-0.06 (-0.54%)
As of 1:27PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESI200821C000100002020-08-05 9:50AM EDT10.001.501.151.250.00-916050.00%
ESI200821C000125002020-08-06 11:53AM EDT12.500.050.000.10-0.05-50.00%4763553.52%
ESI200821C000175002020-08-03 11:46AM EDT17.500.050.000.050.00-22107.81%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESI200821P000050002020-07-09 8:16PM EDT5.000.150.000.000.00--150.00%
ESI200821P000075002020-07-28 2:21PM EDT7.500.050.000.050.00--3101.56%
ESI200821P000100002020-08-06 10:50AM EDT10.000.100.050.150.00-13,18551.56%
ESI200821P000125002020-07-09 8:16PM EDT12.504.181.351.600.00-12450.78%
ESI200821P000150002020-08-03 1:53PM EDT15.003.493.804.100.00-10090.63%