ESI - Element Solutions Inc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESI190719C000075002019-05-28 3:34PM EDT7.502.402.153.400.00-51283.59%
ESI190719C000100002019-06-21 11:15AM EDT10.000.570.450.55-0.14-19.72%2011041.21%
ESI190719C000125002019-05-22 10:02AM EDT12.500.050.000.050.00--6051.95%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESI190719P000100002019-06-21 11:15AM EDT10.000.310.250.35-0.34-52.31%2010541.21%