ESI - Element Solutions Inc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESI190920C000100002019-08-20 1:38PM EDT10.000.100.000.150.00-197845.31%
ESI190920C000125002019-08-02 12:56PM EDT12.500.040.000.000.00-3825.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESI190920P000075002019-08-05 12:13AM EDT7.500.150.000.000.00--125.00%
ESI190920P000100002019-08-14 11:58AM EDT10.001.051.000.000.00-1008960.00%