U.S. Markets closed

Elbit Systems Ltd. (ESLT)

NASDAQ Global Select - NASDAQ Global Select Real Time Price. Currency in USD
Add to watchlist
136.34+1.11 (+0.82%)
At close: 4:00PM EDT
People also watch
NICEEMITFORBKTSEMPTNR
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 2017136.10136.98135.85136.34136.3418,682
Aug 21, 2017135.76135.93134.70135.23135.2338,100
Aug 18, 2017133.18133.78133.00133.48133.4819,800
Aug 17, 2017133.53134.76132.89133.18133.1846,000
Aug 16, 2017130.76132.77130.40132.38132.3838,400
Aug 15, 2017131.55132.01129.39129.69129.6950,300
Aug 14, 2017131.02132.58131.02132.32132.3233,000
Aug 11, 2017127.20128.62127.01127.29127.2917,000
Aug 10, 2017126.49127.21126.03127.21127.2142,300
Aug 09, 2017130.39130.99130.10130.67130.6718,700
Aug 08, 2017131.23132.54131.01131.18131.1832,900
Aug 07, 2017127.25130.97127.25129.71129.7155,000
Aug 04, 2017126.63126.84126.30126.50126.5034,600
Aug 03, 2017125.59126.86125.26126.43126.4324,900
Aug 02, 2017125.50125.90125.25125.68125.6833,100
Aug 01, 2017126.01126.50125.90126.14126.1419,500
Jul 31, 2017124.90126.70124.66125.62125.6229,800
Jul 28, 2017123.73124.82123.00124.58124.5815,400
Jul 27, 2017124.65125.10124.05124.32124.3231,700
Jul 26, 2017125.16126.08125.08125.91125.9113,000
Jul 25, 2017124.90125.49124.40125.00125.0046,900
Jul 24, 2017124.77125.39124.49124.95124.9525,800
Jul 21, 2017126.11126.86126.11126.27126.2715,200
Jul 20, 2017125.55126.86125.55126.10126.1025,400
Jul 19, 2017124.95125.94124.95125.56125.5619,200
Jul 18, 2017124.89125.71124.89125.52125.5221,100
Jul 17, 2017124.52124.76124.09124.66124.6623,200
Jul 14, 2017125.00125.00124.27124.51124.5121,800
Jul 13, 2017125.88125.88124.59124.86124.8617,900
Jul 12, 2017125.33125.38124.45124.93124.9323,800
Jul 11, 2017123.87124.48123.84124.48124.4819,700
Jul 10, 2017124.20125.13123.85124.79124.7927,200
Jul 07, 2017124.34125.37124.09125.05125.0511,500
Jul 06, 2017124.55125.10124.10124.11124.1115,500
Jul 05, 2017123.89125.39123.74124.99124.9925,500
Jul 03, 2017125.01125.01124.11124.25124.2512,300
Jun 30, 2017123.95124.14122.00123.75123.7517,800
Jun 29, 2017124.83124.90122.70123.25123.2535,000
Jun 28, 2017125.02125.56124.72125.18125.1822,100
Jun 27, 2017125.22125.50124.20124.42124.4228,900
Jun 26, 2017126.33126.43124.93124.97124.9737,200
Jun 23, 2017124.80125.70124.04124.49124.4922,900
Jun 22, 2017125.27125.28124.70124.96124.9612,700
Jun 21, 2017125.17125.41124.64124.97124.9718,900
Jun 20, 2017124.83125.51124.59124.81124.8120,400
Jun 19, 2017123.78125.14123.67124.51124.5124,800
Jun 16, 2017124.36124.36123.53123.68123.6813,300
Jun 15, 2017123.69124.14122.89124.14124.1437,400
Jun 14, 2017126.86127.01125.65126.32126.3226,600
Jun 13, 2017124.13124.79124.10124.38124.3820,000
Jun 12, 2017123.90123.94122.63123.18123.1835,700
Jun 09, 2017127.08127.97125.95126.29126.2924,600
Jun 08, 2017126.58127.64126.51127.20127.2035,300
Jun 07, 2017125.43126.84125.25125.86125.8644,000
Jun 06, 2017124.39125.94124.19124.69124.6954,500
Jun 05, 2017123.99124.66123.49123.49123.4925,500
Jun 02, 2017124.12125.30124.03124.63124.6330,200
Jun 01, 2017123.32124.59122.68124.01124.0137,600
May 31, 2017122.80122.99122.01122.18122.1826,100
May 30, 2017121.52122.80121.49122.66122.6629,400
May 26, 2017121.14121.35121.00121.00121.0024,700
May 25, 2017119.30121.38119.25121.02121.0250,800
May 24, 2017118.75120.28118.40120.00120.0070,100
May 24, 20170.44 Dividend
May 23, 2017119.99120.27119.56120.00119.5622,900
May 22, 2017119.44119.85119.25119.46119.0226,800
May 19, 2017119.10120.48119.10120.10119.6615,100
May 18, 2017118.46119.72118.09119.25118.8128,400
May 17, 2017118.91119.35118.18118.65118.2148,000
May 16, 2017117.96120.02117.84119.88119.4459,200
May 15, 2017119.35120.78119.35120.34119.9024,700
May 12, 2017119.85120.27119.42119.44119.0020,300
May 11, 2017119.37120.05118.96119.96119.5221,900
May 10, 2017120.62120.62119.29120.24119.8032,900
May 09, 2017120.00120.00119.10119.46119.0229,200
May 08, 2017119.28119.28118.62118.92118.4831,500
May 05, 2017117.68117.90116.77117.86117.4319,300
May 04, 2017117.52117.82117.06117.42116.9913,400
May 03, 2017116.89117.39116.74116.74116.3128,800
May 02, 2017119.09119.09117.41117.51117.0842,300
May 01, 2017119.41119.41118.50118.51118.0822,800
Apr 28, 2017119.58119.58118.72118.79118.3515,500
Apr 27, 2017118.82119.60118.30119.08118.6427,800
Apr 26, 2017119.45119.70118.63119.38118.9428,000
Apr 25, 2017119.00119.71118.87119.19118.7535,200
Apr 24, 2017118.04119.59118.04119.16118.7228,500
Apr 21, 2017116.37117.30116.37116.60116.1719,800
Apr 20, 2017116.36116.96115.97116.96116.5319,100
Apr 19, 2017116.29116.67115.46116.00115.5722,200
Apr 18, 2017112.94114.28112.93113.75113.3334,500
Apr 17, 2017114.94114.98114.61114.94114.5210,800
Apr 13, 2017115.00115.00114.03114.18113.7631,200
Apr 12, 2017116.57116.57115.73116.35115.9222,300
Apr 11, 2017116.37116.97115.71116.59116.1621,800
Apr 10, 2017116.98118.14116.28116.28115.8530,300
Apr 07, 2017117.26118.43116.99117.09116.6626,100
Apr 06, 2017117.18117.48115.87116.49116.0638,300
Apr 05, 2017114.35114.97113.85114.18113.7648,100
Apr 04, 2017113.31114.36112.81114.18113.7654,000
Apr 03, 2017114.04115.01113.99114.61114.1937,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...