Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESLT240419C00195000 | 2024-03-27 1:45PM EDT | 195.00 | 16.00 | 13.60 | 18.50 | 0.00 | - | 2 | 2 | 44.81% |
ESLT240419C00200000 | 2024-03-27 10:43AM EDT | 200.00 | 9.10 | 10.00 | 13.10 | -0.80 | -8.08% | 1 | 14 | 33.84% |
ESLT240419C00210000 | 2024-03-28 3:07PM EDT | 210.00 | 3.50 | 3.00 | 5.00 | -0.70 | -16.67% | 11 | 55 | 23.73% |
ESLT240419C00220000 | 2024-03-28 10:28AM EDT | 220.00 | 0.05 | 0.55 | 2.50 | -1.46 | -96.69% | 1 | 19 | 29.43% |
ESLT240419C00230000 | 2024-03-27 10:12AM EDT | 230.00 | 0.45 | 0.30 | 0.90 | 0.00 | - | 1 | 18 | 30.27% |
ESLT240419C00250000 | 2024-03-13 11:48AM EDT | 250.00 | 0.39 | 0.00 | 5.00 | 0.00 | - | - | 1 | 64.38% |
ESLT240419C00260000 | 2024-03-25 2:58PM EDT | 260.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 73.76% |
ESLT240419C00270000 | 2024-03-25 2:45PM EDT | 270.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 82.42% |
ESLT240419C00280000 | 2024-03-26 3:46PM EDT | 280.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 13 | 22 | 90.53% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESLT240419P00160000 | 2024-03-25 2:08PM EDT | 160.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 7 | 7 | 94.60% |
ESLT240419P00165000 | 2024-03-25 2:15PM EDT | 165.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 86.57% |
ESLT240419P00170000 | 2024-03-25 2:05PM EDT | 170.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 78.69% |
ESLT240419P00175000 | 2024-03-25 2:04PM EDT | 175.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 70.87% |
ESLT240419P00185000 | 2024-03-25 3:32PM EDT | 185.00 | 3.07 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 55.42% |
ESLT240419P00190000 | 2024-03-25 3:32PM EDT | 190.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
ESLT240419P00195000 | 2024-03-26 2:54PM EDT | 195.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 6 | 3 | 55.37% |
ESLT240419P00200000 | 2024-03-27 10:30AM EDT | 200.00 | 1.90 | 0.10 | 5.00 | 0.00 | - | 5 | 18 | 45.96% |
ESLT240419P00210000 | 2024-03-27 2:43PM EDT | 210.00 | 2.90 | 2.80 | 4.50 | 0.00 | - | 15 | 2 | 22.43% |