Advertisement
U.S. markets closed

Elbit Systems Ltd. (ESLT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
210.23-0.92 (-0.44%)
At close: 04:00PM EDT
212.56 +2.33 (+1.11%)
After hours: 04:02PM EDT
  • Dividend

    ESLT announced a cash dividend of 0.50 with an ex-date of Apr. 24, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESLT240419C001950002024-03-27 1:45PM EDT195.0016.0013.6018.500.00-2244.81%
ESLT240419C002000002024-03-27 10:43AM EDT200.009.1010.0013.10-0.80-8.08%11433.84%
ESLT240419C002100002024-03-28 3:07PM EDT210.003.503.005.00-0.70-16.67%115523.73%
ESLT240419C002200002024-03-28 10:28AM EDT220.000.050.552.50-1.46-96.69%11929.43%
ESLT240419C002300002024-03-27 10:12AM EDT230.000.450.300.900.00-11830.27%
ESLT240419C002500002024-03-13 11:48AM EDT250.000.390.005.000.00--164.38%
ESLT240419C002600002024-03-25 2:58PM EDT260.000.150.005.000.00-1173.76%
ESLT240419C002700002024-03-25 2:45PM EDT270.000.100.005.000.00-1182.42%
ESLT240419C002800002024-03-26 3:46PM EDT280.000.100.005.000.00-132290.53%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESLT240419P001600002024-03-25 2:08PM EDT160.000.050.005.000.00-7794.60%
ESLT240419P001650002024-03-25 2:15PM EDT165.000.100.005.000.00-5586.57%
ESLT240419P001700002024-03-25 2:05PM EDT170.000.200.005.000.00-1178.69%
ESLT240419P001750002024-03-25 2:04PM EDT175.000.200.005.000.00-2270.87%
ESLT240419P001850002024-03-25 3:32PM EDT185.003.070.005.000.00-1355.42%
ESLT240419P001900002024-03-25 3:32PM EDT190.002.230.000.000.00-41312.50%
ESLT240419P001950002024-03-26 2:54PM EDT195.000.750.005.000.00-6355.37%
ESLT240419P002000002024-03-27 10:30AM EDT200.001.900.105.000.00-51845.96%
ESLT240419P002100002024-03-27 2:43PM EDT210.002.902.804.500.00-15222.43%