U.S. Markets open in 2 hrs 14 mins

Escalon Medical Corp. (ESMC)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.200.00 (0.00%)
At close: 2:35PM EDT
People also watch
DYNTHRTEXACIRIXIDSA
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 20170.200.200.200.200.20500
Jun 26, 20170.200.200.200.200.2010,000
Jun 23, 20170.200.200.180.200.201,100
Jun 22, 20170.200.220.200.200.2045,800
Jun 21, 20170.200.200.200.200.20-
Jun 20, 20170.180.200.180.200.207,000
Jun 19, 20170.190.200.190.200.2018,800
Jun 16, 20170.190.220.190.220.225,500
Jun 15, 20170.220.220.220.220.22-
Jun 14, 20170.220.220.220.220.22-
Jun 13, 20170.200.220.190.220.225,300
Jun 12, 20170.180.210.180.190.1910,800
Jun 09, 20170.220.220.220.220.223,400
Jun 08, 20170.230.230.180.180.1818,900
Jun 07, 20170.220.220.220.220.22-
Jun 06, 20170.220.220.220.220.221,300
Jun 05, 20170.180.240.180.240.2430,100
Jun 02, 20170.180.180.170.180.1810,000
Jun 01, 20170.170.180.170.180.186,000
May 31, 20170.160.180.160.180.1816,000
May 30, 20170.160.180.160.160.1627,000
May 26, 20170.160.180.160.180.18700
May 25, 20170.160.170.140.170.1714,000
May 24, 20170.170.170.150.160.163,000
May 23, 20170.120.170.120.170.176,700
May 22, 20170.160.160.160.160.164,000
May 19, 20170.160.160.160.160.161,000
May 18, 20170.150.150.150.150.1510,000
May 17, 20170.150.150.150.150.155,000
May 16, 20170.140.160.140.160.1673,000
May 15, 20170.170.180.140.140.1431,700
May 12, 20170.180.180.180.180.18-
May 11, 20170.140.180.140.180.1824,000
May 10, 20170.170.170.170.170.174,700
May 09, 20170.170.170.170.170.17-
May 08, 20170.170.170.170.170.17-
May 05, 20170.170.170.170.170.17500
May 04, 20170.180.180.180.180.18500
May 03, 20170.080.170.080.170.17800
May 02, 20170.130.170.130.170.171,700
May 01, 20170.160.160.160.160.1619,000
Apr 28, 20170.160.160.160.160.16600
Apr 27, 20170.160.160.160.160.16-
Apr 26, 20170.160.160.160.160.1610,000
Apr 25, 20170.160.160.160.160.1612,500
Apr 24, 20170.170.170.150.160.1661,000
Apr 21, 20170.170.170.140.170.1718,100
Apr 20, 20170.130.170.130.170.17106,300
Apr 19, 20170.100.130.100.130.1396,500
Apr 18, 20170.110.110.100.100.1060,800
Apr 17, 20170.090.100.090.100.1059,000
Apr 13, 20170.090.090.090.090.0935,200
Apr 12, 20170.080.080.080.080.088,000
Apr 11, 20170.080.100.080.080.0831,700
Apr 10, 20170.080.080.080.080.084,100
Apr 07, 20170.080.100.080.100.108,800
Apr 06, 20170.100.100.100.100.101,500
Apr 05, 20170.080.100.080.100.101,400
Apr 04, 20170.080.100.080.080.0875,100
Apr 03, 20170.090.090.090.090.0912,400
Mar 31, 20170.100.100.100.100.10500
Mar 30, 20170.090.090.090.090.09-
Mar 29, 20170.090.090.090.090.0910,000
Mar 28, 20170.090.090.090.090.0937,000
Mar 27, 20170.120.120.120.120.121,000
Mar 24, 20170.090.120.090.120.1215,500
Mar 23, 20170.090.090.090.090.09-
Mar 22, 20170.090.090.090.090.09-
Mar 21, 20170.110.120.090.090.0918,600
Mar 20, 20170.120.120.110.110.115,100
Mar 17, 20170.120.120.120.120.12500
Mar 16, 20170.100.100.100.100.1030,300
Mar 15, 20170.100.100.100.100.10400
Mar 14, 20170.100.100.100.100.1030,900
Mar 13, 20170.120.120.120.120.12-
Mar 10, 20170.100.120.100.120.1223,500
Mar 09, 20170.120.120.110.110.1114,900
Mar 08, 20170.100.100.100.100.101,200
Mar 07, 20170.120.120.120.120.12-
Mar 06, 20170.120.120.120.120.12100
Mar 03, 20170.110.120.100.120.1227,600
Mar 02, 20170.110.110.110.110.117,000
Mar 01, 20170.110.120.110.110.111,400
Feb 28, 20170.110.110.110.110.11200
Feb 27, 20170.110.110.110.110.11-
Feb 24, 20170.110.120.110.110.112,400
Feb 23, 20170.110.130.110.110.1154,200
Feb 22, 20170.140.140.140.140.14-
Feb 21, 20170.110.140.110.140.1410,800
Feb 17, 20170.140.140.140.140.144,000
Feb 16, 20170.140.140.140.140.14-
Feb 15, 20170.140.140.110.140.1413,500
Feb 14, 20170.110.120.110.110.117,200
Feb 13, 20170.140.140.140.140.14500
Feb 10, 20170.130.130.130.130.13500
Feb 09, 20170.130.130.130.130.13500
Feb 08, 20170.110.110.110.110.1112,500
Feb 07, 20170.110.140.110.140.14700
Feb 06, 20170.110.140.110.140.1425,000
Feb 03, 20170.110.140.110.140.1419,500
*Close price adjusted for dividends and splits.
Loading more data...