ESNT - Essent Group Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESNT191115C000400002019-10-15 10:13AM EDT40.009.4511.9015.200.00-216104.49%
ESNT191115C000450002019-10-17 3:10PM EDT45.005.467.108.600.00-31672.90%
ESNT191115C000470002019-10-21 12:13AM EDT47.004.005.007.000.00--169.68%
ESNT191115C000480002019-10-18 3:20PM EDT48.003.504.105.800.00-1157.86%
ESNT191115C000500002019-10-23 3:57PM EDT50.003.202.804.10-0.20-5.88%3510249.90%
ESNT191115C000550002019-10-23 2:57PM EDT55.000.700.600.80-0.15-17.65%142131.89%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESNT191115P000400002019-10-09 3:44PM EDT40.000.250.050.500.00-53373.05%
ESNT191115P000450002019-09-25 12:48PM EDT45.000.800.100.200.00--1043.46%
ESNT191115P000480002019-10-21 1:35PM EDT48.000.550.250.400.00-3336.08%
ESNT191115P000490002019-10-17 2:47PM EDT49.001.150.400.600.00--535.94%
ESNT191115P000500002019-10-23 12:39PM EDT50.000.680.601.00+0.03+4.62%581438.77%
ESNT191115P000600002019-10-08 10:55AM EDT60.0014.006.608.300.00--2058.40%