U.S. markets open in 9 minutes

Enel SpA (ESOCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.92+0.25 (+2.56%)
At close: 3:35PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 24, 20209.8210.189.829.929.9230,100
Nov 23, 20209.909.909.529.679.6735,100
Nov 20, 20209.569.959.569.849.8421,000
Nov 19, 20209.819.819.549.759.7522,400
Nov 18, 20209.449.759.449.699.6917,900
Nov 17, 20209.659.739.589.589.5842,900
Nov 16, 20209.689.759.519.659.6511,900
Nov 13, 20209.599.599.349.579.578,700
Nov 12, 20209.659.739.519.559.559,200
Nov 11, 20209.529.759.439.699.6917,300
Nov 10, 20209.509.619.459.509.509,500
Nov 09, 20209.479.809.329.569.568,800
Nov 06, 20209.269.309.139.269.269,100
Nov 05, 20209.069.148.858.918.9113,800
Nov 04, 20208.558.718.458.718.7117,200
Nov 03, 20208.438.538.368.368.3614,800
Nov 02, 20208.198.268.068.088.0862,000
Oct 30, 20208.108.147.927.927.9255,900
Oct 29, 20208.168.228.018.168.1652,600
Oct 28, 20208.378.398.098.098.0916,700
Oct 27, 20208.978.978.658.658.6537,000
Oct 26, 20208.908.958.758.958.955,400
Oct 23, 20209.099.178.908.908.905,800
Oct 22, 20208.918.918.718.908.905,600
Oct 21, 20208.869.098.758.758.756,600
Oct 20, 20209.019.068.799.069.066,900
Oct 19, 20208.948.948.688.688.688,500
Oct 16, 20208.838.968.738.738.7360,000
Oct 15, 20208.828.918.668.838.837,000
Oct 14, 20209.159.168.999.029.026,000
Oct 13, 20209.219.219.149.149.1454,500
Oct 12, 20209.079.138.959.049.047,700
Oct 09, 20208.868.988.868.958.9515,000
Oct 08, 20208.828.978.818.818.8116,400
Oct 07, 20208.809.028.809.019.016,000
Oct 06, 20208.878.878.598.598.5921,100
Oct 05, 20208.618.838.618.768.76138,400
Oct 02, 20208.818.918.618.828.8220,900
Oct 01, 20208.808.858.678.848.84105,300
Sep 30, 20208.848.848.628.758.7554,900
Sep 29, 20208.908.908.718.858.853,400
Sep 28, 20208.658.848.608.768.7612,100
Sep 25, 20208.428.678.418.638.6311,000
Sep 24, 20208.608.768.518.618.6121,400
Sep 23, 20208.688.798.648.798.7930,600
Sep 22, 20208.598.738.598.718.713,600
Sep 21, 20208.418.668.418.628.6290,000
Sep 18, 20208.838.838.658.768.7615,500
Sep 17, 20208.828.848.658.658.656,500
Sep 16, 20208.909.108.889.009.0012,500
Sep 15, 20209.049.239.049.139.135,400
Sep 14, 20208.859.218.858.998.9911,100
Sep 11, 20208.949.178.898.898.8915,600
Sep 10, 20209.179.178.919.009.007,800
Sep 09, 20209.099.208.939.119.1121,300
Sep 08, 20208.798.928.798.798.7927,900
Sep 04, 20208.868.968.658.768.7629,100
Sep 03, 20209.169.168.858.858.858,100
Sep 02, 20209.089.138.999.139.1311,700
Sep 01, 20209.129.128.928.928.928,100
Aug 31, 20209.279.278.998.998.999,700
Aug 28, 20209.109.248.909.209.20442,000
Aug 27, 20209.229.228.908.968.9611,100
Aug 26, 20209.249.329.089.289.2823,500
Aug 25, 20209.269.459.189.189.1828,900
Aug 24, 20209.319.449.249.269.2659,300
Aug 21, 20208.969.208.969.039.038,100
Aug 20, 20209.369.369.099.119.1126,300
Aug 19, 20209.509.509.279.279.2711,100
Aug 18, 20209.449.469.259.259.2534,500
Aug 17, 20209.369.369.249.369.3612,100
Aug 14, 20209.389.479.219.259.2511,100
Aug 13, 20209.569.569.349.389.387,100
Aug 12, 20209.529.579.369.409.408,000
Aug 11, 20209.319.559.249.249.245,400
Aug 10, 20209.319.319.149.149.147,500
Aug 07, 20209.239.319.239.319.3118,400
Aug 06, 20208.999.288.999.129.1210,500
Aug 05, 20209.499.509.279.449.448,000
Aug 04, 20209.299.319.189.289.286,100
Aug 03, 20209.279.279.119.269.26111,600
Jul 31, 20209.489.519.079.079.0719,000
Jul 30, 20209.389.389.109.249.2410,100
Jul 29, 20209.189.519.119.519.513,900
Jul 28, 20209.309.329.279.329.3211,200
Jul 27, 20209.319.329.149.299.2915,700
Jul 24, 20209.359.359.169.229.223,800
Jul 23, 20209.499.519.259.439.435,500
Jul 22, 20209.549.619.389.399.399,900
Jul 21, 20209.689.769.519.559.5510,900
Jul 20, 20209.489.699.359.619.6128,100
Jul 20, 20200.192 Dividend
Jul 17, 20209.679.769.469.579.3810,000
Jul 16, 20209.499.589.329.329.132,900
Jul 15, 20209.259.419.199.279.0825,900
Jul 14, 20209.259.259.039.068.8812,600
Jul 13, 20209.199.219.079.078.893,100
Jul 10, 20209.219.218.969.108.9217,300
Jul 09, 20209.189.188.838.838.659,300
Jul 08, 20209.059.248.979.199.0114,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...