ESPR - Esperion Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESPR191018C000300002019-09-19 10:45AM EDT30.006.806.208.200.00-54088.23%
ESPR191018C000350002019-09-13 10:43AM EDT35.004.002.503.100.00-38355.13%
ESPR191018C000400002019-09-20 1:03PM EDT40.000.750.601.00-0.10-11.76%259652.98%
ESPR191018C000450002019-09-19 2:39PM EDT45.000.150.100.250.00-23030053.42%
ESPR191018C000500002019-09-13 9:45AM EDT50.000.230.000.100.00--357.81%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESPR191018P000250002019-09-05 1:07PM EDT25.000.200.000.000.00-6625.00%
ESPR191018P000300002019-09-19 3:41PM EDT30.000.230.100.350.00-24330953.91%
ESPR191018P000350002019-09-19 3:41PM EDT35.001.350.951.50+0.13+10.66%11,38253.27%
ESPR191018P000400002019-09-19 3:36PM EDT40.004.124.004.600.00-172653.91%
ESPR191018P000450002019-09-17 9:55AM EDT45.007.007.109.500.00-1279.83%