ESPR - Esperion Therapeutics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESPR190517C000350002019-04-16 3:58PM EDT35.007.456.307.100.00-154867.58%
ESPR190517C000400002019-04-17 2:20PM EDT40.002.803.003.600.00-916563.97%
ESPR190517C000450002019-04-18 3:44PM EDT45.001.250.901.50+0.11+9.65%542,16459.52%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESPR190517P000300002019-04-18 11:22AM EDT30.000.230.000.25+0.04+21.05%153068.16%
ESPR190517P000350002019-04-18 2:44PM EDT35.000.800.700.95-0.17-17.53%902,82269.87%
ESPR190517P000400002019-04-18 3:57PM EDT40.002.502.052.50-0.06-2.34%33928062.01%
ESPR190517P000450002019-04-18 3:46PM EDT45.005.255.005.60+0.35+7.14%3312060.55%
ESPR190517P000500002019-04-09 1:46PM EDT50.007.808.9010.000.00-111359.86%