Advertisement
Advertisement
U.S. markets open in 3 hours 49 minutes
Advertisement
Advertisement
Advertisement
Advertisement

TACO on E-mini S&P 500 Futures, (ESQ=F)

CME - CME Delayed Price. Currency in USD
6.40+1.70 (+36.17%)
As of 09:29AM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 20223.153.153.153.153.15-
Dec 06, 20223.553.553.553.553.55-
Dec 05, 20223.053.053.053.053.05-
Dec 02, 20224.704.704.704.704.70-
Dec 01, 20224.954.954.954.954.95-
Nov 30, 20224.854.854.854.854.85-
Nov 29, 20224.354.354.354.354.35-
Nov 28, 20224.554.554.554.554.55-
Nov 25, 20224.804.804.804.804.80-
Nov 24, 2022------
Nov 23, 20225.555.555.555.555.55-
Nov 22, 20226.156.156.156.156.15-
Nov 21, 20227.707.707.707.707.70-
Nov 18, 20227.157.806.407.807.80-
Nov 17, 20226.757.506.757.507.504,610
Nov 16, 20229.059.059.059.059.0550
Nov 15, 20228.308.308.308.308.30-
Nov 14, 20228.558.558.558.558.55-
Nov 11, 20226.956.956.956.956.95-
Nov 10, 20227.657.657.657.657.65-
Nov 09, 20227.107.107.107.107.10-
Nov 08, 20227.507.507.507.507.50-
Nov 07, 20227.557.557.557.557.55-
Nov 03, 20227.907.907.907.907.90-
Nov 02, 20227.357.357.357.357.35-
Nov 01, 20229.359.359.359.359.35-
Oct 31, 202210.5010.7010.5010.7010.70-
Oct 30, 20229.659.659.659.659.65100
Oct 27, 202210.4010.4010.4010.4010.40-
Oct 26, 202210.0010.409.0010.4010.40-
Oct 25, 202211.6011.6011.6011.6011.60140
Oct 24, 202210.5510.5510.5510.5510.55-
Oct 23, 202211.2011.2011.2011.2011.20-
Oct 20, 20229.9012.709.7011.0011.00-
Oct 19, 20229.9510.259.959.959.958,816
Oct 18, 202211.3011.3011.3011.3011.30651
Oct 17, 202212.4512.4512.4512.4512.45-
Oct 16, 202211.8511.8511.8511.8511.85-
Oct 13, 202212.4512.4511.5511.5511.55-
Oct 12, 202211.5011.5010.1010.1010.101
Oct 11, 202211.5511.5511.5511.5511.55200
Oct 10, 202211.9011.9011.9011.9011.90-
Oct 09, 202212.2012.2012.2012.2012.20-
Oct 06, 202211.9011.9011.9011.9011.90-
Oct 05, 202211.7011.7011.7011.7011.70-
Oct 04, 202212.9512.9512.9512.9512.95-
Oct 03, 202212.5512.5512.5512.5512.55-
Oct 02, 202212.5512.5512.5512.5512.55-
Sep 29, 202212.6512.6512.6512.6512.65-
Sep 28, 202213.1513.1513.1513.1513.15-
Sep 27, 202213.5013.5013.5013.5013.50-
Sep 26, 202214.0514.0514.0514.0514.05-
Sep 25, 202213.3013.3013.3013.3013.30-
Sep 22, 202215.1015.1015.1015.1015.10-
Sep 21, 202215.3015.3015.3015.3015.30-
Sep 20, 202217.1017.5016.8017.5017.50-
Sep 19, 202216.6516.6516.6516.6516.65156
Sep 18, 202215.4515.4515.4515.4515.45-
Sep 15, 202216.7517.1016.7517.0517.05-
Sep 14, 2022-0.19-0.19-0.19-0.19-0.19205
Sep 13, 2022-0.20-0.20-0.20-0.20-0.20-
Sep 12, 2022-1.40-1.40-1.40-1.40-1.40-
Sep 11, 2022-0.45-0.45-0.45-0.45-0.45-
Sep 08, 2022-1.00-1.00-1.00-1.00-1.00-
Sep 07, 2022-0.30-0.30-0.30-0.30-0.30-
Sep 06, 2022-0.10-0.10-0.10-0.10-0.10-
Sep 05, 20220.900.900.900.900.90-
Sep 04, 2022------
Sep 01, 20220.700.700.700.700.70-
Aug 31, 20220.650.650.650.650.65-
Aug 30, 20220.450.450.450.450.45-
Aug 29, 2022-0.30-0.30-0.30-0.30-0.30-
Aug 28, 20220.650.650.650.650.65-
Aug 25, 20221.251.251.251.251.25-
Aug 24, 20220.850.850.850.850.85-
Aug 23, 20221.051.051.051.051.05-
Aug 22, 20221.001.001.001.001.00-
Aug 21, 20221.901.901.901.901.90-
Aug 18, 20222.103.001.501.501.50-
Aug 17, 20222.202.202.202.202.202,797
Aug 16, 20222.802.80-27.45-27.45-27.45-
Aug 15, 20221.051.051.051.051.05110
Aug 14, 20222.302.302.302.302.30-
Aug 11, 20222.402.402.402.402.40-
Aug 10, 20221.901.901.901.901.90-
Aug 09, 20221.651.651.651.651.65-
Aug 08, 20221.251.251.251.251.25-
Aug 07, 20221.201.201.201.201.20-
Aug 04, 20221.151.151.151.151.15-
Aug 03, 20221.751.751.751.751.75-
Aug 02, 20222.002.002.002.002.00-
Aug 01, 20221.351.351.351.351.35-
Jul 31, 20221.201.201.201.201.20-
Jul 28, 20221.651.651.651.651.65-
Jul 27, 20222.552.552.552.552.55-
Jul 26, 20222.752.752.752.752.75-
Jul 25, 20223.153.153.153.153.15-
Jul 24, 20222.102.102.102.102.10-
Jul 21, 20222.502.502.502.502.50-
Jul 20, 20222.902.902.902.902.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement