ESRT - Empire State Realty Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESRT190920C000125002019-08-19 12:07AM EDT12.500.700.901.100.00---34.77%
ESRT190920C000150002019-06-20 9:37AM EDT15.001.150.150.250.00-229049.02%
ESRT190920C000175002019-06-26 1:15PM EDT17.500.050.000.250.00-2067.97%
ESRT190920C000200002019-06-07 11:24AM EDT20.000.030.000.200.00-8022086.72%
ESRT190920C000250002019-06-07 11:24AM EDT25.000.030.000.200.00-3070121.09%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESRT190920P000125002019-08-05 2:29PM EDT12.500.200.000.250.00-1039.75%
ESRT190920P000150002019-08-15 2:54PM EDT15.002.161.352.000.00-1061.52%
ESRT190920P000175002019-06-07 11:24AM EDT17.501.702.252.600.00-20200.00%
ESRT190920P000250002019-06-07 11:24AM EDT25.008.819.7010.100.00-100.00%