ESRT - Empire State Realty Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESRT190621C000100002019-06-07 11:24AM EDT10.005.685.005.300.00-42253.13%
ESRT190621C000125002019-06-10 12:11AM EDT12.501.952.502.800.00-00139.84%
ESRT190621C000150002019-06-06 1:35PM EDT15.000.580.200.350.00-315536.33%
ESRT190621C000175002019-06-07 11:24AM EDT17.500.150.000.200.00-2299.22%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESRT190621P000075002019-06-10 12:11AM EDT7.500.050.000.200.00-010370.31%
ESRT190621P000100002019-06-10 12:11AM EDT10.000.120.000.050.00-1515181.25%
ESRT190621P000125002019-06-10 12:11AM EDT12.500.100.000.050.00-1195.31%
ESRT190621P000150002019-06-10 9:36AM EDT15.000.200.000.250.00-126446.48%