U.S. Markets close in 1 min

Empire State Realty Trust, Inc. (ESRT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.78+0.34 (+3.54%)
As of 3:59PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESRT201218C000025002020-07-20 8:32AM EST2.504.402.904.600.00-580.00%
ESRT201218C000050002020-11-10 2:58PM EST5.002.640.000.000.00-1200.00%
ESRT201218C000075002020-11-10 3:55PM EST7.500.500.000.000.00-12800.00%
ESRT201218C000100002020-11-10 2:43PM EST10.000.050.000.000.00-803.13%
ESRT201218C000125002020-11-10 9:30AM EST12.500.050.000.000.00-1025.00%
ESRT201218C000150002020-07-31 8:30AM EST15.000.540.001.000.00-30216.21%
ESRT201218C000175002020-07-31 8:30AM EST17.500.500.001.000.00-313258.59%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESRT201218P000025002020-11-09 3:02PM EST2.500.030.000.000.00-1050.00%
ESRT201218P000050002020-11-10 1:48PM EST5.000.150.000.000.00-1050.00%
ESRT201218P000075002020-11-10 9:46AM EST7.500.400.000.000.00-12025.00%
ESRT201218P000100002020-10-28 8:30AM EST10.004.300.000.000.00-300.00%
ESRT201218P000125002020-06-26 2:05PM EST12.506.103.708.500.00-10523.44%