ESRT - Empire State Realty Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESRT191220C000100002019-10-29 1:41PM EST10.004.503.804.500.00--7151.17%
ESRT191220C000125002019-11-13 1:10PM EST12.501.751.152.450.00-1089.45%
ESRT191220C000150002019-11-18 1:07PM EST15.000.050.000.000.00-11112.50%
ESRT191220C000175002019-07-09 12:23PM EST17.500.050.000.250.00-21489.84%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESRT191220P000125002019-09-25 9:57AM EST12.500.150.050.200.00-202156.06%
ESRT191220P000150002019-10-28 8:30AM EST15.000.700.801.500.00-306075.59%