ESRT - Empire State Realty Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESRT190719C000150002019-07-05 9:43AM EDT2019-07-190.250.000.000.00-106.25%
ESRT190920C000150002019-06-20 9:37AM EDT2019-09-201.150.000.000.00-201.56%
ESRT191220C000150002019-07-12 2:22PM EDT2019-12-200.650.000.000.00-4300.78%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESRT190719P000150002019-07-09 12:03PM EDT2019-07-190.150.000.000.00-200.00%
ESRT190816P000150002019-07-05 9:58AM EDT2019-08-160.300.000.000.00-100.00%
ESRT190920P000150002019-07-05 12:35PM EDT2019-09-200.420.000.000.00-100.00%
ESRT191220P000150002019-06-10 9:36AM EDT2019-12-200.670.550.700.00-14415.04%