ESS - Essex Property Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS191220C003000002019-12-10 1:59PM EST300.0011.111.552.950.00-1116.20%
ESS191220C003100002019-12-12 12:30PM EST310.000.400.200.950.00-1523.96%
ESS191220C003200002019-12-09 10:03AM EST320.000.550.001.500.00-27544.17%
ESS191220C003300002019-11-22 11:16AM EST330.000.500.005.000.00-118868.03%
ESS191220C003400002019-11-04 1:31PM EST340.001.350.005.000.00-20220781.47%
ESS191220C003500002019-11-05 11:21AM EST350.001.150.005.000.00-1093.90%
ESS191220C003600002019-10-24 1:54PM EST360.000.410.005.000.00--0105.54%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS191220P002800002019-12-04 9:41AM EST280.000.300.050.550.00-134136.67%
ESS191220P002900002019-12-12 10:43AM EST290.000.250.250.50-0.46-64.79%1521.53%
ESS191220P003000002019-12-13 10:20AM EST300.004.652.002.45+2.05+78.85%410316.26%
ESS191220P003100002019-12-12 10:48AM EST310.009.577.0011.000.00-1015228.75%
ESS191220P003200002019-12-11 1:46PM EST320.0015.6017.6022.400.00-102856.59%
ESS191220P003300002019-11-12 1:30PM EST330.0019.0027.5032.400.00-11871.80%
ESS191220P003800002019-10-27 11:03PM EST380.0049.9066.6071.500.00--00.00%
ESS191220P003900002019-10-27 11:03PM EST390.0059.9076.6081.500.00--00.00%
ESS191220P004200002019-10-27 11:03PM EST420.0089.90105.50111.500.00--00.00%
ESS191220P004400002019-10-27 11:03PM EST440.00109.90125.50131.500.00--00.00%