ESS - Essex Property Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS190920C003000002019-08-12 1:04PM EDT300.0015.6617.0018.600.00-1227.12%
ESS190920C003100002019-08-21 10:08AM EDT310.0011.559.8010.800.00-77623.40%
ESS190920C003200002019-08-22 3:54PM EDT320.006.904.605.40-0.69-9.09%211321.95%
ESS190920C003300002019-08-22 3:54PM EDT330.003.111.502.000.00-19620.20%
ESS190920C003400002019-08-19 12:07AM EDT340.000.520.400.600.00--519.52%
ESS190920C003500002019-08-19 12:07AM EDT350.000.18-0.350.00--422.36%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS190920P002700002019-08-13 9:34AM EDT270.000.500.100.400.00-122432.28%
ESS190920P002800002019-08-08 1:43PM EDT280.001.550.300.500.00-81327.08%
ESS190920P002900002019-08-20 2:31PM EDT290.000.650.951.250.00-12517925.98%
ESS190920P003000002019-08-23 12:05PM EDT300.001.602.052.60-0.55-25.58%17623.99%
ESS190920P003100002019-08-22 12:26PM EDT310.003.104.405.200.00-31222.15%