ESS - Essex Property Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----270.000.100.00-519
-----280.001.550.00-80
-----290.000.100.00-1180
24.070.00-12300.000.100.00-476
13.550.00-775310.000.15-0.20-57.14%414
4.900.00-1112320.000.35-2.44-87.46%410
1.20+0.54+81.82%397330.00-----
0.400.00-57340.00-----
0.180.00--4350.00-----