ESS - Essex Property Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----185.001.000.00--89
-----190.000.820.00--1
-----195.001.000.00--198
130.060.00--0200.000.500.00-8110
-----210.001.100.00-48197
105.050.00-126126220.000.110.00-30
100.530.00-11230.001.010.00-497
90.300.00-98216240.000.130.00-30
80.050.00-100250.000.400.00-100396
70.200.00-334260.001.200.00-111
51.330.00-21270.000.400.00-188
48.180.00-1085280.003.300.00-1014
34.000.00-17290.000.500.00-200338
27.190.00-72216300.000.400.00-4112
17.630.00-125310.000.140.00-395
10.030.00-562320.001.25+0.35+38.89%31,021
4.600.00-2275330.004.25+0.85+25.00%130
0.15-1.30-89.66%6106340.00-----
-----400.0095.000.00-10