ESS - ESex Property Trust, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:270.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS191018C002700002019-08-16 11:05AM EDT2019-10-1851.3356.0061.000.00-2161.19%
ESS200117C002700002019-06-03 12:04AM EDT2020-01-1725.9536.3038.500.00--240.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS191018P002700002019-09-10 11:35AM EDT2019-10-180.400.000.000.00-1012.50%
ESS200117P002700002019-08-15 3:39PM EDT2020-01-174.702.152.650.00-13627.70%