ESS - Essex Property Trust, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:280.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS191018C002800002019-09-04 10:17AM EDT2019-10-1843.9740.9045.500.00-113337.57%
ESS200417C002800002019-08-26 12:10AM EDT2020-04-1747.2047.2049.300.00--121.87%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS190920P002800002019-08-08 1:43PM EDT2019-09-201.550.000.250.00-8058.59%
ESS191018P002800002019-07-10 9:33AM EDT2019-10-183.302.152.650.00-101443.63%
ESS200117P002800002019-08-26 1:55PM EDT2020-01-175.703.003.800.00-223025.35%
ESS200417P002800002019-09-09 2:20PM EDT2020-04-176.806.207.300.00--1524.81%