ESS - Essex Property Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:290.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS191018C002900002019-09-04 10:17AM EDT2019-10-1834.3934.9039.500.00-1040.05%
ESS200117C002900002019-08-14 2:48PM EDT2020-01-1727.6835.9037.200.00-4511.38%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS190920P002900002019-09-03 3:54PM EDT2019-09-200.100.000.050.00-1089.84%
ESS191018P002900002019-08-23 10:23AM EDT2019-10-181.900.250.500.00-1026.20%
ESS200117P002900002019-09-18 1:02PM EDT2020-01-174.003.604.400.00-1023.84%
ESS200417P002900002019-09-09 2:46PM EDT2020-04-178.907.608.200.00--023.46%